OTCMKTS:SKREF
Delisted
Skeena Resources Limited Stock Price (Quote)
$13.03
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.03 | $13.03 | Wednesday, 17th Aug 2022 SKREF stock ended at $13.03. During the day the stock fluctuated 0% from a day low at $13.03 to a day high of $13.03. |
| 90 days | $13.03 | $13.03 | |
| 52 weeks | $8.77 | $13.13 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $10.51 | $10.94 | $10.43 | $10.94 | 20 300 |
| Jan 10, 2022 | $10.20 | $10.47 | $9.99 | $10.47 | 16 310 |
| Jan 07, 2022 | $10.05 | $10.38 | $9.93 | $10.16 | 22 504 |
| Jan 06, 2022 | $10.00 | $10.26 | $9.91 | $10.10 | 28 922 |
| Jan 05, 2022 | $10.34 | $10.39 | $10.12 | $10.19 | 29 056 |
| Jan 04, 2022 | $10.16 | $10.40 | $10.16 | $10.28 | 11 148 |
| Jan 03, 2022 | $10.42 | $10.45 | $10.28 | $10.28 | 8 681 |
| Dec 31, 2021 | $10.29 | $10.43 | $10.21 | $10.43 | 28 156 |
| Dec 30, 2021 | $10.21 | $10.22 | $10.07 | $10.19 | 12 289 |
| Dec 29, 2021 | $10.01 | $10.21 | $10.01 | $10.09 | 38 404 |
| Dec 28, 2021 | $10.20 | $10.21 | $10.01 | $10.08 | 5 552 |
| Dec 27, 2021 | $10.19 | $10.19 | $10.02 | $10.05 | 10 188 |
| Dec 23, 2021 | $10.06 | $10.19 | $10.01 | $10.04 | 22 609 |
| Dec 22, 2021 | $10.33 | $10.33 | $9.95 | $10.11 | 17 148 |
| Dec 21, 2021 | $10.25 | $10.38 | $10.07 | $10.08 | 42 085 |
| Dec 20, 2021 | $10.20 | $10.20 | $9.95 | $10.13 | 64 664 |
| Dec 17, 2021 | $10.25 | $10.38 | $10.08 | $10.20 | 33 893 |
| Dec 16, 2021 | $9.86 | $10.30 | $9.86 | $10.30 | 102 447 |
| Dec 15, 2021 | $9.80 | $9.87 | $9.35 | $9.73 | 31 015 |
| Dec 14, 2021 | $10.17 | $10.17 | $9.84 | $9.90 | 33 272 |
| Dec 13, 2021 | $9.66 | $10.17 | $9.66 | $10.10 | 120 461 |
| Dec 10, 2021 | $9.52 | $9.55 | $9.26 | $9.38 | 15 540 |
| Dec 09, 2021 | $9.57 | $9.57 | $9.26 | $9.40 | 24 861 |
| Dec 08, 2021 | $9.42 | $9.54 | $9.35 | $9.54 | 19 770 |
| Dec 07, 2021 | $9.25 | $9.35 | $9.24 | $9.35 | 18 633 |
