OTCMKTS:SKREF
Delisted
Skeena Resources Limited Stock Price (Quote)
$13.03
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.03 | $13.03 | Wednesday, 17th Aug 2022 SKREF stock ended at $13.03. During the day the stock fluctuated 0% from a day low at $13.03 to a day high of $13.03. |
| 90 days | $13.03 | $13.03 | |
| 52 weeks | $8.77 | $13.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Mar 23, 2022 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Mar 22, 2022 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Mar 21, 2022 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Mar 18, 2022 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Mar 17, 2022 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Mar 16, 2022 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Mar 15, 2022 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Mar 14, 2022 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Mar 11, 2022 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Mar 10, 2022 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Mar 09, 2022 | $11.71 | $13.13 | $11.68 | $13.03 | 62 797 |
| Mar 08, 2022 | $12.20 | $12.48 | $11.84 | $12.11 | 36 493 |
| Mar 07, 2022 | $11.84 | $12.30 | $11.45 | $12.18 | 99 442 |
| Mar 04, 2022 | $11.09 | $11.77 | $11.01 | $11.69 | 68 969 |
| Mar 03, 2022 | $11.15 | $11.40 | $10.90 | $11.08 | 32 197 |
| Mar 02, 2022 | $11.34 | $11.34 | $10.85 | $11.19 | 59 917 |
| Mar 01, 2022 | $10.54 | $11.40 | $10.54 | $11.36 | 78 689 |
| Feb 28, 2022 | $10.63 | $10.63 | $10.34 | $10.47 | 10 064 |
| Feb 25, 2022 | $10.03 | $10.47 | $10.03 | $10.47 | 16 446 |
| Feb 24, 2022 | $10.92 | $10.92 | $10.08 | $10.16 | 56 935 |
| Feb 23, 2022 | $10.25 | $10.92 | $10.23 | $10.92 | 52 400 |
| Feb 22, 2022 | $10.26 | $10.36 | $9.93 | $10.09 | 30 499 |
| Feb 18, 2022 | $10.35 | $10.47 | $10.15 | $10.31 | 15 180 |
| Feb 17, 2022 | $10.40 | $10.50 | $10.34 | $10.40 | 19 229 |
