BIST:SKYLP

Skyalp Finansal Teknolojiler Ve Danismanlik A.s Stock Price (Quote)

etoro logo Buy SKYLP
*Your capital is at risk
TRY 271.25
+24.05 (+9.73%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days TRY 228.10 TRY 297.00 Monday, 10th Aug 2026 SKYLP.IS stock ended at TRY 271.25. This is 9.73% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 9.56% from a day low at TRY 247.80 to a day high of TRY 271.50.
90 days TRY 225.00 TRY 363.25
52 weeks TRY 104.00 TRY 389.25

Historical Skyalp Finansal Teknolojiler ve Danismanlik A.S. prices

Date Open High Low Close Volume
Aug 10, 2026 TRY 247.80 TRY 271.50 TRY 247.80 TRY 271.25 82 897
Aug 07, 2026 TRY 250.00 TRY 255.75 TRY 246.90 TRY 247.20 32 234
Aug 06, 2026 TRY 269.00 TRY 269.00 TRY 269.00 TRY 269.00 0
Aug 05, 2026 TRY 269.00 TRY 269.00 TRY 269.00 TRY 269.00 0
Aug 04, 2026 TRY 269.00 TRY 269.00 TRY 269.00 TRY 269.00 0
Aug 03, 2026 TRY 273.50 TRY 276.25 TRY 261.75 TRY 269.00 56 644
Jul 31, 2026 TRY 269.25 TRY 269.25 TRY 269.25 TRY 269.25 0
Jul 30, 2026 TRY 249.70 TRY 270.00 TRY 246.60 TRY 269.25 60 908
Jul 29, 2026 TRY 247.70 TRY 268.75 TRY 240.00 TRY 254.50 80 033
Jul 28, 2026 TRY 262.50 TRY 262.50 TRY 262.50 TRY 262.50 0
Jul 27, 2026 TRY 282.00 TRY 284.75 TRY 262.50 TRY 262.50 56 927
Jul 24, 2026 TRY 278.75 TRY 297.00 TRY 264.00 TRY 286.25 108 758
Jul 23, 2026 TRY 258.25 TRY 278.75 TRY 253.50 TRY 278.75 130 916
Jul 22, 2026 TRY 231.10 TRY 253.50 TRY 228.10 TRY 253.50 97 717
Jul 21, 2026 TRY 237.50 TRY 241.00 TRY 229.50 TRY 230.50 31 329
Jul 20, 2026 TRY 244.40 TRY 244.40 TRY 235.20 TRY 237.50 41 768
Jul 17, 2026 TRY 249.00 TRY 249.00 TRY 249.00 TRY 249.00 0
Jul 16, 2026 TRY 243.00 TRY 250.50 TRY 230.90 TRY 249.00 46 717
Jul 14, 2026 TRY 232.30 TRY 254.00 TRY 232.30 TRY 243.50 51 530
Jul 13, 2026 TRY 238.10 TRY 238.10 TRY 238.10 TRY 238.10 0
Jul 10, 2026 TRY 231.40 TRY 242.00 TRY 230.00 TRY 238.10 41 885
Jul 09, 2026 TRY 237.60 TRY 245.00 TRY 234.30 TRY 235.00 76 362
Jul 08, 2026 TRY 227.00 TRY 250.75 TRY 225.60 TRY 250.00 95 214
Jul 07, 2026 TRY 230.70 TRY 233.80 TRY 225.00 TRY 228.00 59 703
Jul 06, 2026 TRY 249.30 TRY 249.30 TRY 249.30 TRY 249.30 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKYLP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYLP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKYLP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE