TRY 271.25
+24.05 (+9.73%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 228.10 | TRY 297.00 | Monday, 10th Aug 2026 SKYLP.IS stock ended at TRY 271.25. This is 9.73% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 9.56% from a day low at TRY 247.80 to a day high of TRY 271.50. |
| 90 days | TRY 225.00 | TRY 363.25 | |
| 52 weeks | TRY 104.00 | TRY 389.25 |
Historical Skyalp Finansal Teknolojiler ve Danismanlik A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 247.80 | TRY 271.50 | TRY 247.80 | TRY 271.25 | 82 897 |
| Aug 07, 2026 | TRY 250.00 | TRY 255.75 | TRY 246.90 | TRY 247.20 | 32 234 |
| Aug 06, 2026 | TRY 269.00 | TRY 269.00 | TRY 269.00 | TRY 269.00 | 0 |
| Aug 05, 2026 | TRY 269.00 | TRY 269.00 | TRY 269.00 | TRY 269.00 | 0 |
| Aug 04, 2026 | TRY 269.00 | TRY 269.00 | TRY 269.00 | TRY 269.00 | 0 |
| Aug 03, 2026 | TRY 273.50 | TRY 276.25 | TRY 261.75 | TRY 269.00 | 56 644 |
| Jul 31, 2026 | TRY 269.25 | TRY 269.25 | TRY 269.25 | TRY 269.25 | 0 |
| Jul 30, 2026 | TRY 249.70 | TRY 270.00 | TRY 246.60 | TRY 269.25 | 60 908 |
| Jul 29, 2026 | TRY 247.70 | TRY 268.75 | TRY 240.00 | TRY 254.50 | 80 033 |
| Jul 28, 2026 | TRY 262.50 | TRY 262.50 | TRY 262.50 | TRY 262.50 | 0 |
| Jul 27, 2026 | TRY 282.00 | TRY 284.75 | TRY 262.50 | TRY 262.50 | 56 927 |
| Jul 24, 2026 | TRY 278.75 | TRY 297.00 | TRY 264.00 | TRY 286.25 | 108 758 |
| Jul 23, 2026 | TRY 258.25 | TRY 278.75 | TRY 253.50 | TRY 278.75 | 130 916 |
| Jul 22, 2026 | TRY 231.10 | TRY 253.50 | TRY 228.10 | TRY 253.50 | 97 717 |
| Jul 21, 2026 | TRY 237.50 | TRY 241.00 | TRY 229.50 | TRY 230.50 | 31 329 |
| Jul 20, 2026 | TRY 244.40 | TRY 244.40 | TRY 235.20 | TRY 237.50 | 41 768 |
| Jul 17, 2026 | TRY 249.00 | TRY 249.00 | TRY 249.00 | TRY 249.00 | 0 |
| Jul 16, 2026 | TRY 243.00 | TRY 250.50 | TRY 230.90 | TRY 249.00 | 46 717 |
| Jul 14, 2026 | TRY 232.30 | TRY 254.00 | TRY 232.30 | TRY 243.50 | 51 530 |
| Jul 13, 2026 | TRY 238.10 | TRY 238.10 | TRY 238.10 | TRY 238.10 | 0 |
| Jul 10, 2026 | TRY 231.40 | TRY 242.00 | TRY 230.00 | TRY 238.10 | 41 885 |
| Jul 09, 2026 | TRY 237.60 | TRY 245.00 | TRY 234.30 | TRY 235.00 | 76 362 |
| Jul 08, 2026 | TRY 227.00 | TRY 250.75 | TRY 225.60 | TRY 250.00 | 95 214 |
| Jul 07, 2026 | TRY 230.70 | TRY 233.80 | TRY 225.00 | TRY 228.00 | 59 703 |
| Jul 06, 2026 | TRY 249.30 | TRY 249.30 | TRY 249.30 | TRY 249.30 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKYLP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYLP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKYLP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SKYLP