$3.48
+0.600 (+20.83%)
At Close: Jun 29, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $4.14 | Monday, 29th Jun 2026 SKYQ stock ended at $3.48. This is 20.83% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 43.70% from a day low at $2.88 to a day high of $4.14. |
| 90 days | $1.10 | $19.45 | |
| 52 weeks | $1.10 | $19.45 |
Historical Sky Quarry Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | $3.03 | $4.14 | $2.88 | $3.48 | 19 691 617 |
| Jun 26, 2026 | $3.05 | $3.50 | $2.72 | $2.88 | 29 654 405 |
| Jun 25, 2026 | $2.53 | $2.64 | $2.12 | $2.64 | 10 113 600 |
| Jun 24, 2026 | $1.68 | $2.69 | $1.64 | $2.62 | 64 368 445 |
| Jun 23, 2026 | $1.70 | $1.73 | $1.50 | $1.64 | 6 444 303 |
| Jun 22, 2026 | $1.62 | $2.34 | $1.35 | $1.90 | 221 413 731 |
| Jun 18, 2026 | $1.16 | $1.19 | $1.10 | $1.17 | 513 076 |
| Jun 17, 2026 | $1.19 | $1.26 | $1.12 | $1.14 | 599 361 |
| Jun 16, 2026 | $1.17 | $1.23 | $1.17 | $1.19 | 254 964 |
| Jun 15, 2026 | $1.12 | $1.25 | $1.10 | $1.20 | 725 015 |
| Jun 12, 2026 | $1.38 | $1.45 | $1.30 | $1.31 | 1 003 727 |
| Jun 11, 2026 | $1.79 | $1.82 | $1.37 | $1.46 | 6 452 770 |
| Jun 10, 2026 | $1.53 | $2.12 | $1.46 | $1.91 | 9 635 868 |
| Jun 09, 2026 | $1.68 | $1.69 | $1.49 | $1.56 | 1 039 469 |
| Jun 08, 2026 | $1.75 | $1.79 | $1.56 | $1.75 | 7 001 313 |
| Jun 05, 2026 | $1.87 | $1.88 | $1.77 | $1.82 | 271 674 |
| Jun 04, 2026 | $1.94 | $1.98 | $1.80 | $1.89 | 437 919 |
| Jun 03, 2026 | $2.11 | $2.11 | $1.93 | $1.95 | 947 216 |
| Jun 02, 2026 | $2.32 | $2.37 | $2.16 | $2.19 | 453 115 |
| Jun 01, 2026 | $2.41 | $2.59 | $2.35 | $2.41 | 672 995 |
| May 29, 2026 | $2.28 | $2.28 | $2.16 | $2.25 | 280 581 |
| May 28, 2026 | $2.49 | $2.54 | $2.23 | $2.35 | 839 664 |
| May 27, 2026 | $2.42 | $2.50 | $2.30 | $2.40 | 192 725 |
| May 26, 2026 | $2.65 | $2.77 | $2.35 | $2.39 | 577 309 |
| May 22, 2026 | $2.71 | $2.80 | $2.50 | $2.68 | 436 148 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKYQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKYQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SKYQ