NASDAQ:SKYW
SkyWest Stock Price (Quote)
$75.33
+0.350 (+0.467%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SKYW stock ended at $75.33. This is 0.467% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.28% from a day low at $75.01 to a day high of $76.72. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $76.00 | $76.72 | $75.01 | $75.33 | 311 345 |
| May 02, 2024 | $73.96 | $75.33 | $73.49 | $74.98 | 353 269 |
| May 01, 2024 | $73.18 | $74.85 | $72.61 | $73.27 | 303 052 |
| Apr 30, 2024 | $75.17 | $75.38 | $72.87 | $73.03 | 473 332 |
| Apr 29, 2024 | $73.42 | $75.05 | $71.82 | $74.99 | 378 223 |
| Apr 26, 2024 | $74.95 | $79.21 | $72.02 | $73.66 | 794 405 |
| Apr 25, 2024 | $70.38 | $73.29 | $69.53 | $73.14 | 549 566 |
| Apr 24, 2024 | $73.59 | $74.37 | $70.47 | $71.35 | 743 405 |
| Apr 23, 2024 | $71.11 | $74.50 | $70.27 | $74.31 | 613 061 |
| Apr 22, 2024 | $69.46 | $71.80 | $69.30 | $71.38 | 448 508 |
| Apr 19, 2024 | $67.85 | $69.74 | $67.75 | $69.13 | 482 983 |
| Apr 18, 2024 | $67.38 | $69.28 | $67.01 | $68.03 | 444 772 |
| Apr 17, 2024 | $67.79 | $68.53 | $66.02 | $66.73 | 266 121 |
| Apr 16, 2024 | $66.62 | $66.80 | $64.65 | $66.69 | 330 289 |
| Apr 15, 2024 | $68.00 | $69.48 | $66.53 | $66.90 | 311 767 |
| Apr 12, 2024 | $67.80 | $67.94 | $66.61 | $67.72 | 278 104 |
| Apr 11, 2024 | $67.92 | $68.89 | $66.74 | $68.89 | 255 751 |
| Apr 10, 2024 | $69.69 | $70.60 | $67.50 | $67.66 | 338 017 |
| Apr 09, 2024 | $70.55 | $70.71 | $68.01 | $69.48 | 322 871 |
| Apr 08, 2024 | $69.50 | $71.16 | $69.32 | $70.74 | 419 595 |
| Apr 05, 2024 | $68.68 | $69.27 | $68.60 | $69.22 | 298 001 |
| Apr 04, 2024 | $69.38 | $69.97 | $67.35 | $67.97 | 296 484 |
| Apr 03, 2024 | $67.77 | $69.33 | $67.77 | $69.06 | 273 574 |
| Apr 02, 2024 | $68.00 | $68.40 | $66.72 | $68.39 | 365 398 |
| Apr 01, 2024 | $69.07 | $69.59 | $68.48 | $68.74 | 264 133 |
