NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$95.99
-0.530 (-0.549%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.42 | $96.58 | Thursday, 16th May 2024 SKYY stock ended at $95.99. This is 0.549% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.625% from a day low at $95.98 to a day high of $96.58. |
90 days | $88.42 | $97.78 | |
52 weeks | $67.02 | $97.78 |
Date | Open | High | Low | Close | Volume |
Mar 13, 2020 | $50.48 | $51.73 | $47.74 | $51.65 | 677 482 |
Mar 12, 2020 | $48.84 | $51.08 | $47.81 | $48.01 | 1 392 039 |
Mar 11, 2020 | $54.73 | $55.09 | $52.31 | $53.08 | 534 688 |
Mar 10, 2020 | $55.70 | $56.04 | $53.24 | $56.04 | 566 252 |
Mar 09, 2020 | $53.71 | $55.89 | $51.00 | $53.75 | 648 785 |
Mar 06, 2020 | $58.11 | $58.77 | $56.69 | $58.15 | 368 308 |
Mar 05, 2020 | $59.67 | $60.88 | $59.29 | $59.81 | 296 246 |
Mar 04, 2020 | $60.37 | $61.16 | $59.60 | $61.12 | 425 262 |
Mar 03, 2020 | $61.15 | $61.83 | $58.30 | $59.32 | 598 113 |
Mar 02, 2020 | $60.00 | $60.94 | $58.46 | $60.94 | 342 441 |
Feb 28, 2020 | $57.19 | $59.52 | $57.12 | $59.22 | 704 947 |
Feb 27, 2020 | $60.25 | $61.71 | $59.29 | $59.46 | 603 597 |
Feb 26, 2020 | $62.48 | $63.75 | $61.81 | $62.15 | 411 402 |
Feb 25, 2020 | $64.43 | $64.76 | $61.92 | $62.23 | 631 560 |
Feb 24, 2020 | $63.57 | $64.54 | $62.91 | $63.95 | 703 608 |
Feb 21, 2020 | $67.73 | $67.82 | $66.00 | $66.38 | 292 556 |
Feb 20, 2020 | $68.67 | $68.94 | $67.00 | $68.13 | 292 984 |
Feb 19, 2020 | $68.52 | $68.89 | $68.38 | $68.66 | 191 599 |
Feb 18, 2020 | $67.92 | $68.30 | $67.66 | $68.22 | 290 188 |
Feb 14, 2020 | $67.86 | $68.21 | $67.67 | $67.93 | 249 812 |
Feb 13, 2020 | $67.29 | $67.99 | $67.04 | $67.66 | 420 463 |
Feb 12, 2020 | $67.87 | $68.03 | $67.29 | $67.98 | 259 424 |
Feb 11, 2020 | $67.58 | $67.80 | $66.88 | $67.08 | 281 911 |
Feb 10, 2020 | $66.20 | $67.18 | $66.06 | $67.16 | 232 879 |
Feb 07, 2020 | $66.29 | $66.73 | $66.05 | $66.30 | 186 889 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKYY stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.