NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$90.86
+0.260 (+0.287%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Wednesday, 1st May 2024 SKYY stock ended at $90.86. This is 0.287% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $90.41 to a day high of $92.88. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2020 | $68.20 | $70.76 | $67.98 | $70.74 | 588 294 |
| Jun 12, 2020 | $69.99 | $70.34 | $67.77 | $69.17 | 487 042 |
| Jun 11, 2020 | $70.53 | $70.98 | $67.95 | $68.07 | 938 966 |
| Jun 10, 2020 | $71.80 | $72.67 | $71.41 | $72.08 | 584 177 |
| Jun 09, 2020 | $71.37 | $71.76 | $70.84 | $71.27 | 481 088 |
| Jun 08, 2020 | $70.95 | $71.77 | $70.22 | $71.72 | 543 797 |
| Jun 05, 2020 | $70.51 | $71.17 | $69.74 | $70.63 | 805 661 |
| Jun 04, 2020 | $71.66 | $71.96 | $69.90 | $70.32 | 626 367 |
| Jun 03, 2020 | $72.16 | $72.40 | $71.66 | $72.20 | 372 053 |
| Jun 02, 2020 | $72.05 | $72.05 | $70.38 | $71.81 | 328 885 |
| Jun 01, 2020 | $70.37 | $71.87 | $70.34 | $71.59 | 424 744 |
| May 29, 2020 | $68.85 | $70.77 | $68.85 | $70.70 | 460 009 |
| May 28, 2020 | $68.24 | $69.78 | $68.06 | $68.42 | 596 845 |
| May 27, 2020 | $68.28 | $68.54 | $65.70 | $68.54 | 833 787 |
| May 26, 2020 | $70.14 | $70.21 | $68.23 | $68.38 | 631 261 |
| May 22, 2020 | $67.97 | $68.70 | $67.60 | $68.70 | 549 994 |
| May 21, 2020 | $68.19 | $68.66 | $67.23 | $67.96 | 593 850 |
| May 20, 2020 | $67.67 | $68.16 | $67.41 | $68.08 | 613 613 |
| May 19, 2020 | $66.61 | $67.65 | $66.40 | $66.75 | 617 945 |
| May 18, 2020 | $67.11 | $67.30 | $66.18 | $66.39 | 700 044 |
| May 15, 2020 | $64.11 | $65.88 | $64.02 | $65.76 | 749 546 |
| May 14, 2020 | $63.59 | $64.67 | $62.70 | $64.67 | 584 014 |
| May 13, 2020 | $65.74 | $65.99 | $63.08 | $64.24 | 688 186 |
| May 12, 2020 | $67.35 | $67.43 | $65.50 | $65.50 | 7 606 469 |
| May 11, 2020 | $65.87 | $67.34 | $65.50 | $66.95 | 628 163 |
