NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$91.62
-0.660 (-0.715%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Thursday, 25th Apr 2024 SKYY stock ended at $91.62. This is 0.715% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $89.79 to a day high of $91.77. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $75.04 | $76.17 | $74.42 | $75.36 | 760 996 |
| Sep 23, 2020 | $77.87 | $78.11 | $75.79 | $75.86 | 354 147 |
| Sep 22, 2020 | $77.41 | $77.92 | $76.09 | $77.79 | 438 703 |
| Sep 21, 2020 | $75.28 | $77.01 | $75.05 | $76.97 | 529 610 |
| Sep 18, 2020 | $76.96 | $77.27 | $75.13 | $76.62 | 394 143 |
| Sep 17, 2020 | $76.10 | $76.84 | $75.60 | $76.70 | 409 419 |
| Sep 16, 2020 | $78.76 | $79.03 | $77.76 | $77.82 | 374 284 |
| Sep 15, 2020 | $77.99 | $78.50 | $77.47 | $78.31 | 407 950 |
| Sep 14, 2020 | $77.41 | $77.99 | $76.92 | $77.36 | 332 814 |
| Sep 11, 2020 | $77.82 | $78.00 | $75.16 | $76.07 | 542 443 |
| Sep 10, 2020 | $79.05 | $79.72 | $76.72 | $76.96 | 470 820 |
| Sep 09, 2020 | $77.74 | $78.88 | $76.66 | $78.32 | 560 351 |
| Sep 08, 2020 | $75.78 | $77.77 | $75.57 | $76.21 | 597 692 |
| Sep 04, 2020 | $79.77 | $80.62 | $75.46 | $78.42 | 1 371 544 |
| Sep 03, 2020 | $84.01 | $84.01 | $79.65 | $80.60 | 873 820 |
| Sep 02, 2020 | $86.15 | $86.15 | $83.90 | $85.47 | 531 783 |
| Sep 01, 2020 | $84.18 | $85.46 | $83.96 | $85.46 | 432 895 |
| Aug 31, 2020 | $83.10 | $83.46 | $82.49 | $83.18 | 368 932 |
| Aug 28, 2020 | $82.36 | $83.62 | $82.34 | $83.06 | 404 664 |
| Aug 27, 2020 | $82.22 | $82.53 | $81.02 | $81.92 | 448 878 |
| Aug 26, 2020 | $80.04 | $82.21 | $80.00 | $81.96 | 627 964 |
| Aug 25, 2020 | $78.50 | $79.41 | $78.12 | $79.27 | 324 991 |
| Aug 24, 2020 | $79.12 | $79.29 | $77.85 | $78.42 | 403 154 |
| Aug 21, 2020 | $78.50 | $78.76 | $78.00 | $78.17 | 290 453 |
| Aug 20, 2020 | $77.00 | $78.77 | $76.74 | $78.63 | 388 810 |
