NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$90.86
+0.260 (+0.287%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Wednesday, 1st May 2024 SKYY stock ended at $90.86. This is 0.287% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $90.41 to a day high of $92.88. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2020 | $65.86 | $66.18 | $65.02 | $66.13 | 589 010 |
| May 07, 2020 | $64.52 | $65.69 | $64.33 | $65.31 | 773 978 |
| May 06, 2020 | $62.55 | $63.68 | $62.23 | $63.16 | 526 173 |
| May 05, 2020 | $61.75 | $62.94 | $61.66 | $62.16 | 461 128 |
| May 04, 2020 | $59.76 | $60.98 | $59.50 | $60.96 | 323 316 |
| May 01, 2020 | $61.18 | $61.45 | $59.90 | $60.12 | 346 027 |
| Apr 30, 2020 | $62.71 | $63.09 | $62.00 | $62.55 | 510 436 |
| Apr 29, 2020 | $61.79 | $63.02 | $61.12 | $62.67 | 469 997 |
| Apr 28, 2020 | $62.42 | $62.42 | $60.40 | $60.70 | 455 725 |
| Apr 27, 2020 | $61.91 | $62.06 | $61.50 | $61.62 | 767 783 |
| Apr 24, 2020 | $60.29 | $61.08 | $59.83 | $60.98 | 343 093 |
| Apr 23, 2020 | $60.17 | $60.81 | $59.83 | $60.04 | 554 523 |
| Apr 22, 2020 | $59.83 | $60.36 | $59.46 | $60.15 | 422 665 |
| Apr 21, 2020 | $60.60 | $60.78 | $57.57 | $58.54 | 691 106 |
| Apr 20, 2020 | $60.38 | $61.90 | $60.37 | $61.10 | 1 112 026 |
| Apr 17, 2020 | $60.73 | $60.87 | $59.94 | $60.78 | 808 000 |
| Apr 16, 2020 | $59.19 | $60.04 | $58.75 | $59.52 | 621 062 |
| Apr 15, 2020 | $58.19 | $59.00 | $57.60 | $58.57 | 518 313 |
| Apr 14, 2020 | $58.15 | $59.39 | $58.05 | $59.24 | 6 649 268 |
| Apr 13, 2020 | $56.61 | $57.00 | $55.81 | $56.94 | 417 769 |
| Apr 09, 2020 | $56.65 | $57.56 | $56.07 | $56.55 | 590 441 |
| Apr 08, 2020 | $54.66 | $56.21 | $54.55 | $55.90 | 444 917 |
| Apr 07, 2020 | $56.07 | $56.20 | $54.09 | $54.15 | 517 306 |
| Apr 06, 2020 | $53.06 | $54.77 | $52.64 | $54.50 | 402 367 |
| Apr 03, 2020 | $51.78 | $52.44 | $50.71 | $51.17 | 380 837 |
