NASDAQ:SLAB

Silicon Laboratories Stock Price (Quote)

etoro logo Buy SLAB
*Your capital is at risk
$218.63
-0.0500 (-0.0229%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $216.51 $220.90 Friday, 10th Jul 2026 SLAB stock ended at $218.63. This is 0.0229% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.469% from a day low at $218.47 to a day high of $219.50.
90 days $210.81 $220.90
52 weeks $115.58 $220.90

Historical Silicon Laboratories prices

Date Open High Low Close Volume
Jul 10, 2026 $218.75 $219.50 $218.47 $218.63 241 170
Jul 09, 2026 $219.00 $219.48 $218.41 $218.68 202 321
Jul 08, 2026 $217.53 $219.33 $217.31 $218.32 211 259
Jul 07, 2026 $217.30 $218.18 $217.30 $217.80 210 550
Jul 06, 2026 $217.95 $218.74 $217.13 $217.57 201 987
Jul 02, 2026 $218.20 $218.55 $217.47 $218.22 346 913
Jul 01, 2026 $218.04 $219.28 $217.40 $218.38 323 426
Jun 30, 2026 $219.22 $219.69 $217.31 $218.56 405 631
Jun 29, 2026 $218.25 $219.34 $217.23 $219.03 295 121
Jun 26, 2026 $217.88 $219.57 $216.51 $218.42 2 075 800
Jun 25, 2026 $218.62 $218.85 $216.69 $217.95 581 900
Jun 24, 2026 $218.73 $219.52 $217.46 $218.00 500 248
Jun 23, 2026 $218.59 $219.71 $218.50 $218.72 297 544
Jun 22, 2026 $220.00 $220.00 $219.28 $219.78 374 244
Jun 18, 2026 $219.83 $220.25 $218.51 $219.75 451 325
Jun 17, 2026 $219.42 $219.72 $218.32 $218.61 306 168
Jun 16, 2026 $218.84 $220.35 $218.84 $219.50 231 935
Jun 15, 2026 $219.75 $220.90 $218.83 $220.34 309 355
Jun 12, 2026 $218.70 $219.65 $218.04 $219.51 203 809
Jun 11, 2026 $218.08 $219.38 $217.21 $218.90 317 677
Jun 10, 2026 $218.05 $218.36 $217.10 $217.88 422 854
Jun 09, 2026 $219.09 $219.34 $217.03 $218.80 940 849
Jun 08, 2026 $218.63 $219.13 $217.80 $218.20 280 004
Jun 05, 2026 $218.89 $219.20 $217.68 $218.11 525 279
Jun 04, 2026 $218.94 $219.68 $218.64 $219.00 263 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLAB stock historical prices to predict future price movements?
Trend Analysis: Examine the SLAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SILICON LABORATORIES
Silicon Laboratories
Silicon Laboratories Inc., a fabless semiconductor company, provides various analog-intensive mixed-signal solutions in the United States, China, and internationally. The company's products include wireless microcontrollers and sensor products. Its products are used in various electronic products in a range of applications for the Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering, s...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE