14-day Premium Trial Subscription Try For FreeTry Free
$15.51
-0.0100 (-0.0644%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.46 $16.03 Friday, 3rd May 2024 SLCA stock ended at $15.51. This is 0.0644% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.84% from a day low at $15.51 to a day high of $15.64.
90 days $10.09 $16.03
52 weeks $10.09 $16.03

Historical US Silica Holdings Inc prices

Date Open High Low Close Volume
May 03, 2024 $15.60 $15.64 $15.51 $15.51 1 019 243
May 02, 2024 $15.54 $15.67 $15.49 $15.52 1 079 989
May 01, 2024 $15.51 $15.61 $15.45 $15.46 1 553 788
Apr 30, 2024 $15.50 $15.56 $15.43 $15.43 3 605 260
Apr 29, 2024 $15.75 $15.76 $15.42 $15.56 4 870 642
Apr 26, 2024 $15.54 $16.03 $15.54 $15.89 14 779 445
Apr 25, 2024 $12.86 $13.15 $12.70 $13.06 887 927
Apr 24, 2024 $12.87 $12.89 $12.53 $12.85 632 623
Apr 23, 2024 $12.50 $13.08 $12.47 $12.97 726 092
Apr 22, 2024 $12.71 $12.82 $12.50 $12.58 484 437
Apr 19, 2024 $12.59 $12.88 $12.46 $12.82 776 260
Apr 18, 2024 $12.62 $12.87 $12.51 $12.68 679 451
Apr 17, 2024 $12.79 $12.95 $12.49 $12.55 543 759
Apr 16, 2024 $12.93 $12.93 $12.49 $12.77 571 885
Apr 15, 2024 $12.96 $13.33 $12.96 $13.06 828 497
Apr 12, 2024 $13.46 $13.58 $12.83 $12.90 622 761
Apr 11, 2024 $13.50 $13.50 $13.12 $13.33 532 981
Apr 10, 2024 $13.13 $13.56 $13.05 $13.49 712 121
Apr 09, 2024 $13.32 $13.44 $13.22 $13.27 514 582
Apr 08, 2024 $13.25 $13.36 $13.14 $13.26 390 948
Apr 05, 2024 $13.20 $13.38 $13.05 $13.18 497 052
Apr 04, 2024 $13.59 $13.60 $13.21 $13.23 795 074
Apr 03, 2024 $12.75 $14.03 $12.75 $13.63 2 210 164
Apr 02, 2024 $12.52 $12.73 $12.42 $12.68 700 336
Apr 01, 2024 $12.51 $12.51 $12.27 $12.44 417 163
Click to get the best stock tips daily for free!

About US Silica Holdings Inc

US Silica Holdings U.S. Silica Holdings, Inc. produces and sells commercial silica in the United States. It operates through two segments, Oil & Gas Proppants and Industrial & Specialty Products. The company offers whole grain commercial silica products to be used as fracturing sand in connection with oil and natural gas recovery, as well as sells its whole grain silica products in various size distributions, grain shapes, and chemical purity levels for the manufac... SLCA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT