$0.580
-0.0459 (-7.33%)
At Close: Jun 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.444 | $1.68 | Wednesday, 24th Jun 2026 SLGB stock ended at $0.580. This is 7.33% less than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 12.83% from a day low at $0.550 to a day high of $0.621. |
| 90 days | $0.413 | $1.68 | |
| 52 weeks | $0.413 | $6.02 |
Historical Smart Logistics Global Limited Ordinary Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | $0.608 | $0.621 | $0.550 | $0.580 | 93 380 |
| Jun 23, 2026 | $0.627 | $0.650 | $0.592 | $0.626 | 96 863 |
| Jun 22, 2026 | $0.688 | $0.700 | $0.660 | $0.660 | 121 197 |
| Jun 18, 2026 | $0.770 | $0.770 | $0.659 | $0.710 | 356 101 |
| Jun 17, 2026 | $0.81 | $0.83 | $0.770 | $0.778 | 347 061 |
| Jun 16, 2026 | $0.82 | $1.20 | $0.760 | $0.80 | 12 738 112 |
| Jun 15, 2026 | $0.785 | $0.90 | $0.680 | $0.707 | 1 037 129 |
| Jun 12, 2026 | $0.81 | $0.95 | $0.760 | $0.760 | 401 534 |
| Jun 11, 2026 | $0.730 | $0.97 | $0.730 | $0.91 | 1 377 159 |
| Jun 10, 2026 | $0.700 | $0.87 | $0.650 | $0.799 | 2 095 557 |
| Jun 09, 2026 | $1.19 | $1.68 | $0.625 | $0.729 | 67 227 663 |
| Jun 08, 2026 | $0.470 | $0.570 | $0.450 | $0.514 | 731 077 |
| Jun 05, 2026 | $0.500 | $0.570 | $0.470 | $0.500 | 1 000 058 |
| Jun 04, 2026 | $0.522 | $0.530 | $0.490 | $0.492 | 109 708 |
| Jun 03, 2026 | $0.556 | $0.556 | $0.490 | $0.509 | 146 323 |
| Jun 02, 2026 | $0.540 | $0.616 | $0.520 | $0.555 | 522 525 |
| Jun 01, 2026 | $0.480 | $0.520 | $0.480 | $0.520 | 257 101 |
| May 29, 2026 | $0.516 | $0.522 | $0.475 | $0.480 | 53 341 |
| May 28, 2026 | $0.518 | $0.540 | $0.491 | $0.522 | 184 405 |
| May 27, 2026 | $0.532 | $0.560 | $0.482 | $0.523 | 131 215 |
| May 26, 2026 | $0.451 | $0.560 | $0.444 | $0.512 | 608 953 |
| May 22, 2026 | $0.521 | $0.530 | $0.430 | $0.472 | 105 366 |
| May 21, 2026 | $0.490 | $0.537 | $0.451 | $0.537 | 231 192 |
| May 20, 2026 | $0.446 | $0.540 | $0.441 | $0.499 | 229 514 |
| May 19, 2026 | $0.444 | $0.515 | $0.413 | $0.500 | 6 597 456 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLGB stock historical prices to predict future price movements?
Trend Analysis: Examine the SLGB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLGB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SLGB