14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 613.60 Fr 663.80 Fr Thursday, 30th May 2024 SLHN.SW stock ended at 621.40 Fr. This is 0.257% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 0.87% from a day low at 618.60 Fr to a day high of 624.00 Fr.
90 days 599.20 Fr 666.60 Fr
52 weeks 509.60 Fr 666.60 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Aug 19, 2019 465.00 Fr 473.30 Fr 464.60 Fr 471.90 Fr 225 849
Aug 16, 2019 458.50 Fr 464.10 Fr 458.20 Fr 463.70 Fr 213 753
Aug 15, 2019 457.20 Fr 460.20 Fr 451.80 Fr 458.30 Fr 189 461
Aug 14, 2019 465.10 Fr 467.50 Fr 455.80 Fr 456.30 Fr 234 301
Aug 13, 2019 466.00 Fr 469.60 Fr 459.50 Fr 465.40 Fr 214 937
Aug 12, 2019 467.00 Fr 470.30 Fr 465.70 Fr 466.50 Fr 135 310
Aug 09, 2019 468.00 Fr 468.30 Fr 465.10 Fr 466.60 Fr 116 531
Aug 08, 2019 465.00 Fr 468.10 Fr 461.90 Fr 467.40 Fr 161 105
Aug 07, 2019 462.10 Fr 466.60 Fr 458.00 Fr 460.70 Fr 265 127
Aug 06, 2019 460.00 Fr 464.30 Fr 451.00 Fr 459.50 Fr 195 095
Aug 05, 2019 468.90 Fr 470.00 Fr 461.20 Fr 462.80 Fr 216 767
Aug 02, 2019 474.80 Fr 475.10 Fr 465.80 Fr 472.60 Fr 254 195
Aug 01, 2019 481.50 Fr 481.50 Fr 481.50 Fr 481.50 Fr 0
Jul 31, 2019 483.60 Fr 485.60 Fr 481.50 Fr 481.50 Fr 173 822
Jul 30, 2019 488.50 Fr 489.00 Fr 481.20 Fr 483.50 Fr 128 461
Jul 29, 2019 485.70 Fr 490.40 Fr 485.00 Fr 490.10 Fr 83 814
Jul 26, 2019 485.00 Fr 488.70 Fr 484.50 Fr 487.40 Fr 114 098
Jul 25, 2019 490.80 Fr 491.40 Fr 483.80 Fr 487.20 Fr 145 241
Jul 24, 2019 491.00 Fr 492.00 Fr 486.50 Fr 488.20 Fr 112 902
Jul 23, 2019 494.20 Fr 494.90 Fr 489.00 Fr 491.00 Fr 103 519
Apr 11, 2019 453.90 Fr 456.70 Fr 452.50 Fr 454.20 Fr 121 042
Apr 10, 2019 453.30 Fr 453.80 Fr 451.80 Fr 453.00 Fr 122 325
Apr 09, 2019 453.70 Fr 458.80 Fr 453.50 Fr 453.90 Fr 160 979
Apr 08, 2019 452.80 Fr 455.40 Fr 451.70 Fr 454.70 Fr 140 410
Apr 05, 2019 450.60 Fr 453.30 Fr 450.20 Fr 452.80 Fr 135 248

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLHN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SLHN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLHN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT