14-day Premium Trial Subscription Try For FreeTry Free
639.60 Fr
+0.200 (+0.0313%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.0060 Fr 169.56 Fr Wednesday, 8th May 2024 SLHN.SW stock ended at 639.60 Fr. This is 0.0313% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at 635.00 Fr to a day high of 644.00 Fr.
90 days 113.65 Fr 133.77 Fr
52 weeks 171.20 Fr 133.77 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Apr 02, 2024 628.00 Fr 636.80 Fr 628.00 Fr 630.60 Fr 76 603
Mar 28, 2024 628.00 Fr 634.00 Fr 626.80 Fr 632.20 Fr 65 416
Mar 27, 2024 629.80 Fr 633.60 Fr 626.40 Fr 631.40 Fr 52 496
Mar 26, 2024 623.60 Fr 630.40 Fr 621.80 Fr 627.40 Fr 78 415
Mar 25, 2024 636.60 Fr 636.60 Fr 621.00 Fr 624.40 Fr 128 778
Mar 22, 2024 646.80 Fr 650.00 Fr 640.20 Fr 640.80 Fr 67 511
Mar 21, 2024 650.00 Fr 657.80 Fr 646.60 Fr 648.80 Fr 107 049
Mar 20, 2024 632.60 Fr 643.00 Fr 632.00 Fr 642.40 Fr 77 665
Mar 19, 2024 629.00 Fr 635.60 Fr 628.60 Fr 634.80 Fr 88 736
Mar 18, 2024 635.00 Fr 635.00 Fr 625.40 Fr 630.40 Fr 130 010
Mar 15, 2024 629.60 Fr 640.80 Fr 629.20 Fr 635.20 Fr 320 578
Mar 14, 2024 638.00 Fr 641.20 Fr 624.80 Fr 630.60 Fr 296 217
Mar 13, 2024 662.00 Fr 666.60 Fr 660.60 Fr 666.00 Fr 83 695
Mar 12, 2024 654.00 Fr 660.20 Fr 651.40 Fr 659.20 Fr 78 937
Mar 11, 2024 650.60 Fr 654.00 Fr 646.60 Fr 652.00 Fr 75 340
Mar 08, 2024 650.00 Fr 654.00 Fr 649.60 Fr 652.80 Fr 68 384
Mar 07, 2024 653.00 Fr 655.40 Fr 648.80 Fr 650.00 Fr 75 619
Mar 06, 2024 649.60 Fr 653.60 Fr 647.80 Fr 651.80 Fr 57 871
Mar 05, 2024 645.00 Fr 649.00 Fr 643.40 Fr 649.00 Fr 75 713
Mar 04, 2024 643.40 Fr 646.60 Fr 641.60 Fr 645.60 Fr 63 300
Mar 01, 2024 646.80 Fr 648.20 Fr 641.60 Fr 644.20 Fr 73 228
Feb 29, 2024 637.60 Fr 643.60 Fr 637.20 Fr 641.60 Fr 102 382
Feb 28, 2024 636.40 Fr 642.20 Fr 635.60 Fr 637.60 Fr 74 608
Feb 27, 2024 639.20 Fr 639.20 Fr 633.80 Fr 636.40 Fr 97 399
Feb 26, 2024 643.40 Fr 645.60 Fr 639.80 Fr 639.80 Fr 98 724
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT