KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
617.80 Fr
+5.60 (+0.91%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 599.20 Fr 636.80 Fr Friday, 26th Apr 2024 SLHN.SW stock ended at 617.80 Fr. This is 0.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.81% from a day low at 615.40 Fr to a day high of 620.40 Fr.
90 days 599.20 Fr 666.60 Fr
52 weeks 509.60 Fr 666.60 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Apr 26, 2024 619.80 Fr 620.40 Fr 615.40 Fr 617.80 Fr 58 022
Apr 25, 2024 625.80 Fr 626.60 Fr 607.60 Fr 612.20 Fr 83 602
Apr 24, 2024 628.20 Fr 628.60 Fr 621.00 Fr 623.00 Fr 56 147
Apr 23, 2024 619.00 Fr 627.00 Fr 615.00 Fr 627.00 Fr 88 060
Apr 22, 2024 619.00 Fr 622.00 Fr 615.20 Fr 615.80 Fr 73 138
Apr 19, 2024 600.00 Fr 611.20 Fr 599.20 Fr 611.20 Fr 116 388
Apr 18, 2024 615.40 Fr 616.40 Fr 605.80 Fr 608.20 Fr 85 569
Apr 17, 2024 612.00 Fr 619.20 Fr 610.20 Fr 611.60 Fr 96 604
Apr 16, 2024 615.00 Fr 617.60 Fr 610.60 Fr 613.00 Fr 84 667
Apr 15, 2024 622.40 Fr 632.20 Fr 622.40 Fr 623.60 Fr 52 558
Apr 12, 2024 622.40 Fr 626.80 Fr 620.00 Fr 621.20 Fr 61 288
Apr 11, 2024 624.00 Fr 625.40 Fr 616.80 Fr 618.60 Fr 87 948
Apr 10, 2024 620.00 Fr 629.00 Fr 619.00 Fr 624.20 Fr 61 585
Apr 09, 2024 620.00 Fr 631.80 Fr 620.00 Fr 624.80 Fr 52 155
Apr 08, 2024 620.00 Fr 627.60 Fr 619.80 Fr 627.60 Fr 52 108
Apr 05, 2024 617.40 Fr 619.00 Fr 612.40 Fr 618.80 Fr 94 117
Apr 04, 2024 630.40 Fr 632.60 Fr 621.00 Fr 622.40 Fr 83 770
Apr 03, 2024 633.40 Fr 634.40 Fr 628.60 Fr 630.20 Fr 61 504
Apr 02, 2024 628.00 Fr 636.80 Fr 628.00 Fr 630.60 Fr 76 603
Mar 28, 2024 628.00 Fr 634.00 Fr 626.80 Fr 632.20 Fr 65 416
Mar 27, 2024 629.80 Fr 633.60 Fr 626.40 Fr 631.40 Fr 52 496
Mar 26, 2024 623.60 Fr 630.40 Fr 621.80 Fr 627.40 Fr 78 415
Mar 25, 2024 636.60 Fr 636.60 Fr 621.00 Fr 624.40 Fr 128 778
Mar 22, 2024 646.80 Fr 650.00 Fr 640.20 Fr 640.80 Fr 67 511
Mar 21, 2024 650.00 Fr 657.80 Fr 646.60 Fr 648.80 Fr 107 049
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT