14-day Premium Trial Subscription Try For FreeTry Free
639.60 Fr
+0.200 (+0.0313%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.0060 Fr 169.56 Fr Wednesday, 8th May 2024 SLHN.SW stock ended at 639.60 Fr. This is 0.0313% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at 635.00 Fr to a day high of 644.00 Fr.
90 days 113.65 Fr 133.77 Fr
52 weeks 171.20 Fr 133.77 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
May 30, 2018 343.00 Fr 344.80 Fr 340.10 Fr 342.50 Fr 219 960
May 29, 2018 351.70 Fr 351.70 Fr 341.60 Fr 342.70 Fr 305 737
May 28, 2018 355.90 Fr 357.00 Fr 351.40 Fr 353.90 Fr 147 845
May 25, 2018 352.50 Fr 356.90 Fr 352.50 Fr 354.00 Fr 190 792
May 24, 2018 352.50 Fr 354.70 Fr 349.90 Fr 351.20 Fr 195 996
May 23, 2018 358.60 Fr 358.60 Fr 351.10 Fr 352.30 Fr 232 215
May 22, 2018 359.90 Fr 360.10 Fr 357.40 Fr 359.70 Fr 157 497
May 18, 2018 359.50 Fr 360.80 Fr 357.10 Fr 358.40 Fr 193 700
May 17, 2018 357.60 Fr 359.30 Fr 356.50 Fr 359.00 Fr 191 396
May 16, 2018 358.80 Fr 360.50 Fr 356.50 Fr 357.20 Fr 234 714
May 15, 2018 358.90 Fr 360.60 Fr 357.40 Fr 360.40 Fr 211 264
May 14, 2018 361.30 Fr 361.30 Fr 357.30 Fr 358.50 Fr 170 209
May 11, 2018 359.00 Fr 361.10 Fr 358.20 Fr 360.30 Fr 229 147
May 09, 2018 354.90 Fr 358.40 Fr 354.70 Fr 357.90 Fr 276 021
May 08, 2018 354.10 Fr 356.90 Fr 351.50 Fr 353.30 Fr 288 199
May 07, 2018 348.40 Fr 350.50 Fr 346.40 Fr 350.50 Fr 152 249
May 04, 2018 347.50 Fr 348.40 Fr 346.00 Fr 347.50 Fr 139 448
May 03, 2018 349.40 Fr 350.30 Fr 345.60 Fr 346.60 Fr 160 183
May 02, 2018 347.80 Fr 351.10 Fr 347.70 Fr 349.70 Fr 204 662
Apr 30, 2018 346.40 Fr 351.40 Fr 346.30 Fr 348.50 Fr 194 564
Apr 27, 2018 346.90 Fr 347.80 Fr 344.90 Fr 346.50 Fr 132 213
Apr 26, 2018 343.90 Fr 347.30 Fr 343.60 Fr 346.50 Fr 220 657
Apr 25, 2018 356.60 Fr 357.20 Fr 354.50 Fr 357.10 Fr 190 845
Apr 24, 2018 359.70 Fr 360.50 Fr 356.80 Fr 357.90 Fr 302 379
Apr 23, 2018 356.30 Fr 359.80 Fr 356.30 Fr 359.40 Fr 158 239
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT