14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 599.20 Fr 663.80 Fr Friday, 17th May 2024 SLHN.SW stock ended at 626.60 Fr. This is 5.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.21% from a day low at 623.60 Fr to a day high of 637.40 Fr.
90 days 599.20 Fr 666.60 Fr
52 weeks 509.60 Fr 666.60 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Jan 14, 2019 401.10 Fr 403.90 Fr 399.80 Fr 403.60 Fr 136 573
Jan 11, 2019 400.00 Fr 403.90 Fr 399.60 Fr 402.00 Fr 170 019
Jan 10, 2019 391.50 Fr 399.40 Fr 390.90 Fr 399.30 Fr 193 624
Jan 09, 2019 395.00 Fr 395.00 Fr 389.50 Fr 392.30 Fr 208 591
Jan 08, 2019 384.60 Fr 395.00 Fr 383.20 Fr 392.30 Fr 310 193
Jan 07, 2019 381.30 Fr 382.60 Fr 378.40 Fr 380.30 Fr 198 175
Jan 04, 2019 380.00 Fr 382.00 Fr 376.10 Fr 380.20 Fr 239 680
Jan 03, 2019 375.60 Fr 382.00 Fr 375.60 Fr 379.40 Fr 254 175
Dec 28, 2018 370.70 Fr 379.60 Fr 370.00 Fr 378.60 Fr 166 541
Dec 27, 2018 378.10 Fr 379.50 Fr 365.40 Fr 367.50 Fr 281 400
Dec 21, 2018 374.50 Fr 376.30 Fr 373.10 Fr 374.50 Fr 357 118
Dec 20, 2018 373.20 Fr 377.60 Fr 372.70 Fr 375.00 Fr 230 156
Dec 19, 2018 376.50 Fr 381.40 Fr 374.60 Fr 380.10 Fr 202 042
Dec 18, 2018 375.50 Fr 379.20 Fr 375.20 Fr 375.20 Fr 207 455
Dec 17, 2018 382.30 Fr 384.00 Fr 376.40 Fr 377.90 Fr 223 836
Dec 14, 2018 383.10 Fr 384.80 Fr 380.60 Fr 383.40 Fr 222 432
Dec 13, 2018 389.50 Fr 390.20 Fr 384.40 Fr 386.40 Fr 131 604
Dec 12, 2018 381.70 Fr 388.30 Fr 380.00 Fr 387.10 Fr 270 301
Dec 11, 2018 378.00 Fr 382.70 Fr 375.60 Fr 380.30 Fr 217 335
Dec 10, 2018 379.20 Fr 381.80 Fr 374.20 Fr 374.20 Fr 212 144
Dec 07, 2018 380.50 Fr 386.00 Fr 380.30 Fr 382.20 Fr 247 030
Dec 06, 2018 385.00 Fr 385.40 Fr 376.50 Fr 376.50 Fr 225 545
Dec 05, 2018 392.40 Fr 392.70 Fr 387.40 Fr 387.60 Fr 176 899
Dec 04, 2018 393.00 Fr 396.10 Fr 391.70 Fr 395.00 Fr 191 654
Dec 03, 2018 398.80 Fr 398.80 Fr 395.80 Fr 395.90 Fr 218 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLHN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SLHN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLHN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT