14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 599.20 Fr 663.80 Fr Friday, 17th May 2024 SLHN.SW stock ended at 626.60 Fr. This is 5.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.21% from a day low at 623.60 Fr to a day high of 637.40 Fr.
90 days 599.20 Fr 666.60 Fr
52 weeks 509.60 Fr 666.60 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Nov 30, 2018 391.60 Fr 394.40 Fr 387.20 Fr 391.90 Fr 295 125
Nov 29, 2018 387.40 Fr 392.20 Fr 386.40 Fr 391.90 Fr 240 938
Nov 28, 2018 382.50 Fr 383.50 Fr 380.50 Fr 382.60 Fr 138 303
Nov 27, 2018 380.50 Fr 382.10 Fr 378.00 Fr 381.30 Fr 146 028
Nov 26, 2018 379.80 Fr 383.60 Fr 378.50 Fr 380.50 Fr 161 951
Nov 23, 2018 373.60 Fr 377.10 Fr 373.10 Fr 376.10 Fr 84 000
Nov 22, 2018 375.20 Fr 376.40 Fr 372.90 Fr 373.60 Fr 100 000
Nov 21, 2018 372.70 Fr 376.30 Fr 369.80 Fr 376.00 Fr 184 351
Nov 20, 2018 381.00 Fr 381.00 Fr 369.20 Fr 371.60 Fr 227 245
Nov 19, 2018 384.70 Fr 386.00 Fr 381.20 Fr 381.90 Fr 127 841
Nov 16, 2018 387.00 Fr 388.20 Fr 380.70 Fr 382.90 Fr 146 157
Nov 15, 2018 388.10 Fr 390.70 Fr 380.60 Fr 383.30 Fr 185 491
Nov 14, 2018 386.70 Fr 389.20 Fr 383.90 Fr 387.20 Fr 166 041
Nov 13, 2018 386.90 Fr 389.90 Fr 384.60 Fr 389.10 Fr 180 023
Nov 12, 2018 393.60 Fr 393.60 Fr 386.30 Fr 386.30 Fr 150 713
Nov 09, 2018 386.10 Fr 391.40 Fr 385.50 Fr 391.00 Fr 183 664
Nov 08, 2018 384.00 Fr 388.00 Fr 382.60 Fr 385.70 Fr 168 274
Nov 07, 2018 381.50 Fr 384.20 Fr 377.40 Fr 382.50 Fr 187 371
Nov 06, 2018 382.80 Fr 384.00 Fr 377.80 Fr 379.00 Fr 137 628
Nov 05, 2018 382.90 Fr 384.00 Fr 379.50 Fr 381.30 Fr 165 556
Nov 02, 2018 385.00 Fr 385.70 Fr 381.50 Fr 382.60 Fr 166 483
Nov 01, 2018 378.00 Fr 383.90 Fr 372.90 Fr 381.80 Fr 210 826
Oct 31, 2018 374.90 Fr 380.20 Fr 374.50 Fr 380.20 Fr 177 134
Oct 30, 2018 373.50 Fr 374.70 Fr 370.10 Fr 372.50 Fr 164 866
Oct 29, 2018 361.80 Fr 373.40 Fr 361.80 Fr 371.00 Fr 204 235

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLHN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SLHN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLHN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT