14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 599.20 Fr 663.80 Fr Friday, 17th May 2024 SLHN.SW stock ended at 626.60 Fr. This is 5.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.21% from a day low at 623.60 Fr to a day high of 637.40 Fr.
90 days 599.20 Fr 666.60 Fr
52 weeks 509.60 Fr 666.60 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Feb 18, 2019 415.10 Fr 416.60 Fr 411.70 Fr 411.70 Fr 197 457
Feb 15, 2019 411.10 Fr 415.30 Fr 408.40 Fr 415.10 Fr 218 079
Feb 14, 2019 414.90 Fr 416.60 Fr 410.50 Fr 410.50 Fr 186 411
Feb 13, 2019 412.40 Fr 413.50 Fr 409.20 Fr 412.80 Fr 181 675
Feb 12, 2019 413.20 Fr 413.20 Fr 409.80 Fr 410.90 Fr 167 885
Feb 11, 2019 407.00 Fr 412.10 Fr 405.80 Fr 410.10 Fr 184 130
Feb 08, 2019 404.80 Fr 407.30 Fr 402.90 Fr 404.30 Fr 186 627
Feb 07, 2019 412.10 Fr 412.10 Fr 406.40 Fr 406.40 Fr 185 887
Feb 06, 2019 412.60 Fr 413.50 Fr 410.10 Fr 412.50 Fr 161 066
Feb 05, 2019 412.50 Fr 414.60 Fr 409.40 Fr 412.90 Fr 196 175
Feb 04, 2019 412.20 Fr 413.20 Fr 409.40 Fr 411.90 Fr 154 862
Feb 01, 2019 410.50 Fr 412.90 Fr 408.90 Fr 412.60 Fr 193 259
Jan 31, 2019 412.10 Fr 415.00 Fr 408.50 Fr 409.30 Fr 226 437
Jan 30, 2019 416.40 Fr 416.40 Fr 411.60 Fr 413.20 Fr 135 027
Jan 29, 2019 411.00 Fr 416.50 Fr 411.00 Fr 414.20 Fr 176 926
Jan 28, 2019 410.50 Fr 412.90 Fr 404.40 Fr 411.10 Fr 234 033
Jan 25, 2019 416.50 Fr 419.70 Fr 410.80 Fr 412.30 Fr 272 629
Jan 24, 2019 415.70 Fr 419.70 Fr 415.50 Fr 419.70 Fr 165 282
Jan 23, 2019 415.20 Fr 418.40 Fr 414.70 Fr 415.80 Fr 176 416
Jan 22, 2019 417.10 Fr 418.20 Fr 413.70 Fr 415.10 Fr 206 209
Jan 21, 2019 417.80 Fr 420.90 Fr 416.40 Fr 419.20 Fr 150 512
Jan 18, 2019 415.90 Fr 417.50 Fr 413.70 Fr 417.10 Fr 212 771
Jan 17, 2019 408.00 Fr 414.30 Fr 407.30 Fr 413.40 Fr 168 355
Jan 16, 2019 407.50 Fr 411.80 Fr 405.90 Fr 410.20 Fr 207 563
Jan 15, 2019 407.20 Fr 409.20 Fr 404.20 Fr 405.10 Fr 210 652

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLHN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SLHN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLHN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT