Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
639.60 Fr
+0.200 (+0.0313%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 599.20 Fr 644.00 Fr Wednesday, 8th May 2024 SLHN.SW stock ended at 639.60 Fr. This is 0.0313% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at 635.00 Fr to a day high of 644.00 Fr.
90 days 599.20 Fr 666.60 Fr
52 weeks 509.60 Fr 666.60 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Jul 04, 2018 341.20 Fr 343.90 Fr 341.00 Fr 343.70 Fr 74 831
Jul 03, 2018 340.80 Fr 343.10 Fr 337.70 Fr 341.90 Fr 145 718
Jul 02, 2018 342.10 Fr 342.10 Fr 338.60 Fr 339.50 Fr 133 020
Jun 29, 2018 344.70 Fr 348.00 Fr 344.60 Fr 345.00 Fr 209 367
Jun 28, 2018 341.00 Fr 342.90 Fr 339.50 Fr 341.20 Fr 216 663
Jun 27, 2018 343.40 Fr 345.10 Fr 338.20 Fr 343.00 Fr 195 862
Jun 26, 2018 342.70 Fr 345.50 Fr 341.00 Fr 344.20 Fr 208 747
Jun 25, 2018 344.00 Fr 344.50 Fr 341.00 Fr 341.50 Fr 208 923
Jun 22, 2018 337.40 Fr 346.20 Fr 337.20 Fr 346.20 Fr 231 366
Jun 21, 2018 340.90 Fr 341.50 Fr 335.80 Fr 336.40 Fr 150 446
Jun 20, 2018 342.50 Fr 343.00 Fr 339.40 Fr 340.50 Fr 171 996
Jun 19, 2018 341.00 Fr 341.30 Fr 337.80 Fr 340.60 Fr 202 936
Jun 18, 2018 345.00 Fr 348.60 Fr 342.40 Fr 344.00 Fr 135 377
Jun 15, 2018 352.50 Fr 352.50 Fr 345.30 Fr 346.60 Fr 285 361
Jun 14, 2018 347.20 Fr 352.70 Fr 344.20 Fr 352.50 Fr 174 312
Jun 13, 2018 348.40 Fr 350.60 Fr 347.60 Fr 348.50 Fr 140 563
Jun 12, 2018 350.00 Fr 350.40 Fr 347.70 Fr 349.40 Fr 172 817
Jun 11, 2018 345.00 Fr 349.40 Fr 344.10 Fr 349.40 Fr 165 734
Jun 08, 2018 340.80 Fr 344.30 Fr 339.60 Fr 342.30 Fr 142 868
Jun 07, 2018 343.90 Fr 347.20 Fr 343.20 Fr 344.80 Fr 164 105
Jun 06, 2018 341.50 Fr 342.40 Fr 338.00 Fr 341.30 Fr 175 594
Jun 05, 2018 345.90 Fr 346.60 Fr 341.50 Fr 341.50 Fr 264 220
Jun 04, 2018 347.50 Fr 348.60 Fr 344.80 Fr 347.10 Fr 202 327
Jun 01, 2018 340.50 Fr 348.10 Fr 340.10 Fr 344.60 Fr 297 065
May 31, 2018 345.20 Fr 345.50 Fr 336.00 Fr 336.00 Fr 459 740
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT