Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
639.60 Fr
+0.200 (+0.0313%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 599.20 Fr 644.00 Fr Wednesday, 8th May 2024 SLHN.SW stock ended at 639.60 Fr. This is 0.0313% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at 635.00 Fr to a day high of 644.00 Fr.
90 days 599.20 Fr 666.60 Fr
52 weeks 509.60 Fr 666.60 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Oct 02, 2023 571.60 Fr 577.80 Fr 562.20 Fr 564.20 Fr 121 422
Sep 29, 2023 570.80 Fr 577.60 Fr 565.20 Fr 571.60 Fr 93 822
Sep 28, 2023 565.00 Fr 569.20 Fr 562.60 Fr 565.20 Fr 67 507
Sep 27, 2023 574.40 Fr 574.40 Fr 563.20 Fr 564.60 Fr 70 499
Sep 26, 2023 572.00 Fr 575.80 Fr 569.20 Fr 574.20 Fr 62 771
Sep 25, 2023 570.40 Fr 575.80 Fr 568.60 Fr 571.80 Fr 65 343
Sep 22, 2023 569.20 Fr 575.60 Fr 567.80 Fr 573.40 Fr 57 478
Sep 21, 2023 572.00 Fr 578.40 Fr 570.60 Fr 574.00 Fr 68 783
Sep 20, 2023 577.40 Fr 577.60 Fr 568.20 Fr 576.00 Fr 50 588
Sep 19, 2023 570.20 Fr 576.00 Fr 570.20 Fr 576.00 Fr 78 513
Sep 18, 2023 578.00 Fr 581.00 Fr 567.00 Fr 569.80 Fr 86 746
Sep 15, 2023 582.80 Fr 584.20 Fr 577.60 Fr 579.80 Fr 327 880
Sep 14, 2023 571.00 Fr 579.20 Fr 569.40 Fr 577.80 Fr 110 460
Sep 13, 2023 566.00 Fr 570.40 Fr 563.00 Fr 569.80 Fr 73 001
Sep 12, 2023 565.00 Fr 569.80 Fr 564.60 Fr 566.60 Fr 68 645
Sep 11, 2023 562.00 Fr 569.00 Fr 562.00 Fr 563.20 Fr 83 204
Sep 08, 2023 559.80 Fr 561.20 Fr 552.60 Fr 558.20 Fr 77 199
Sep 07, 2023 560.00 Fr 565.80 Fr 557.60 Fr 558.20 Fr 97 596
Sep 06, 2023 557.20 Fr 571.00 Fr 553.80 Fr 565.60 Fr 121 754
Sep 05, 2023 548.40 Fr 557.40 Fr 546.80 Fr 553.80 Fr 82 135
Sep 04, 2023 559.00 Fr 560.80 Fr 550.00 Fr 551.20 Fr 44 426
Sep 01, 2023 553.60 Fr 560.20 Fr 553.60 Fr 555.80 Fr 48 949
Aug 31, 2023 548.40 Fr 559.00 Fr 548.40 Fr 554.60 Fr 212 988
Aug 30, 2023 549.20 Fr 551.00 Fr 544.80 Fr 546.00 Fr 50 978
Aug 29, 2023 543.00 Fr 550.40 Fr 540.80 Fr 548.60 Fr 56 977
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT