Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
639.60 Fr
+0.200 (+0.0313%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 599.20 Fr 644.00 Fr Wednesday, 8th May 2024 SLHN.SW stock ended at 639.60 Fr. This is 0.0313% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at 635.00 Fr to a day high of 644.00 Fr.
90 days 599.20 Fr 666.60 Fr
52 weeks 509.60 Fr 666.60 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Jul 21, 2023 546.40 Fr 548.60 Fr 544.20 Fr 545.60 Fr 43 949
Jul 20, 2023 536.20 Fr 545.20 Fr 536.20 Fr 545.00 Fr 75 185
Jul 19, 2023 534.20 Fr 537.60 Fr 531.60 Fr 535.00 Fr 55 650
Jul 18, 2023 528.40 Fr 533.00 Fr 526.80 Fr 532.20 Fr 40 496
Jul 17, 2023 527.20 Fr 530.60 Fr 525.40 Fr 528.20 Fr 37 118
Jul 14, 2023 527.40 Fr 530.00 Fr 525.80 Fr 528.40 Fr 49 956
Jul 13, 2023 525.80 Fr 532.40 Fr 525.00 Fr 529.80 Fr 56 580
Jul 12, 2023 521.20 Fr 527.00 Fr 521.20 Fr 526.80 Fr 53 609
Jul 11, 2023 514.00 Fr 520.60 Fr 511.60 Fr 519.40 Fr 52 601
Jul 10, 2023 513.60 Fr 518.80 Fr 512.60 Fr 514.20 Fr 58 624
Jul 07, 2023 512.40 Fr 517.20 Fr 509.60 Fr 516.20 Fr 81 833
Jul 06, 2023 520.60 Fr 521.80 Fr 511.20 Fr 512.60 Fr 72 537
Jul 05, 2023 525.40 Fr 527.20 Fr 519.60 Fr 522.60 Fr 61 035
Jul 04, 2023 526.20 Fr 528.60 Fr 526.00 Fr 526.60 Fr 41 619
Jul 03, 2023 526.40 Fr 529.60 Fr 524.40 Fr 524.80 Fr 49 838
Jun 30, 2023 518.00 Fr 525.20 Fr 517.80 Fr 523.00 Fr 99 196
Jun 29, 2023 514.20 Fr 517.60 Fr 510.80 Fr 514.60 Fr 98 108
Jun 28, 2023 538.00 Fr 540.40 Fr 512.60 Fr 513.60 Fr 230 663
Jun 27, 2023 534.60 Fr 537.60 Fr 531.40 Fr 537.20 Fr 69 727
Jun 26, 2023 531.00 Fr 531.00 Fr 523.80 Fr 529.60 Fr 54 791
Jun 23, 2023 526.40 Fr 531.80 Fr 522.80 Fr 529.80 Fr 72 287
Jun 22, 2023 530.00 Fr 532.20 Fr 526.40 Fr 528.80 Fr 103 996
Jun 21, 2023 537.20 Fr 539.00 Fr 531.60 Fr 533.40 Fr 57 907
Jun 20, 2023 535.60 Fr 541.40 Fr 534.40 Fr 537.20 Fr 68 478
Jun 19, 2023 535.60 Fr 541.00 Fr 535.40 Fr 537.00 Fr 55 283
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT