Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
639.60 Fr
+0.200 (+0.0313%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 599.20 Fr 644.00 Fr Wednesday, 8th May 2024 SLHN.SW stock ended at 639.60 Fr. This is 0.0313% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at 635.00 Fr to a day high of 644.00 Fr.
90 days 599.20 Fr 666.60 Fr
52 weeks 509.60 Fr 666.60 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Jun 16, 2023 538.40 Fr 541.40 Fr 536.00 Fr 537.80 Fr 333 821
Jun 15, 2023 540.00 Fr 540.00 Fr 534.00 Fr 536.80 Fr 78 521
Jun 14, 2023 536.00 Fr 543.00 Fr 535.20 Fr 540.60 Fr 82 734
Jun 13, 2023 539.00 Fr 539.20 Fr 533.40 Fr 535.60 Fr 112 609
Jun 12, 2023 537.60 Fr 540.20 Fr 533.80 Fr 536.20 Fr 84 263
Jun 09, 2023 534.40 Fr 535.80 Fr 532.60 Fr 534.20 Fr 65 835
Jun 08, 2023 537.40 Fr 539.60 Fr 532.20 Fr 532.60 Fr 63 603
Jun 07, 2023 536.40 Fr 539.00 Fr 533.20 Fr 534.20 Fr 57 461
Jun 06, 2023 532.80 Fr 538.60 Fr 531.00 Fr 538.60 Fr 45 480
Jun 05, 2023 539.80 Fr 540.00 Fr 531.00 Fr 532.80 Fr 124 232
Jun 02, 2023 531.80 Fr 539.80 Fr 530.00 Fr 538.00 Fr 92 271
Jun 01, 2023 526.00 Fr 531.60 Fr 525.00 Fr 529.40 Fr 72 685
May 31, 2023 530.60 Fr 537.00 Fr 525.00 Fr 526.00 Fr 341 227
May 30, 2023 534.20 Fr 537.80 Fr 530.00 Fr 531.60 Fr 69 792
May 26, 2023 528.60 Fr 532.80 Fr 523.60 Fr 532.20 Fr 133 469
May 25, 2023 527.20 Fr 528.60 Fr 519.60 Fr 525.40 Fr 85 820
May 24, 2023 532.60 Fr 532.80 Fr 521.60 Fr 525.60 Fr 88 082
May 23, 2023 535.20 Fr 539.00 Fr 534.40 Fr 537.00 Fr 78 700
May 22, 2023 530.00 Fr 537.80 Fr 532.20 Fr 536.00 Fr 79 243
May 19, 2023 530.00 Fr 538.80 Fr 529.20 Fr 535.40 Fr 111 101
May 17, 2023 529.80 Fr 530.80 Fr 524.80 Fr 526.80 Fr 203 766
May 16, 2023 537.40 Fr 538.00 Fr 530.40 Fr 531.40 Fr 89 619
May 15, 2023 534.20 Fr 539.80 Fr 533.80 Fr 539.20 Fr 93 751
May 12, 2023 539.60 Fr 542.20 Fr 530.80 Fr 533.20 Fr 131 186
May 11, 2023 550.20 Fr 553.20 Fr 535.20 Fr 537.20 Fr 252 055
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT