14-day Premium Trial Subscription Try For FreeTry Free
639.60 Fr
+0.200 (+0.0313%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.0060 Fr 169.56 Fr Wednesday, 8th May 2024 SLHN.SW stock ended at 639.60 Fr. This is 0.0313% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at 635.00 Fr to a day high of 644.00 Fr.
90 days 113.65 Fr 133.77 Fr
52 weeks 171.20 Fr 133.77 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Aug 28, 2023 540.00 Fr 543.00 Fr 539.00 Fr 541.40 Fr 38 838
Aug 25, 2023 542.00 Fr 543.60 Fr 535.80 Fr 537.40 Fr 73 096
Aug 24, 2023 545.40 Fr 547.40 Fr 541.00 Fr 542.80 Fr 74 995
Aug 23, 2023 540.80 Fr 544.60 Fr 538.00 Fr 540.80 Fr 54 298
Aug 22, 2023 541.80 Fr 545.80 Fr 540.00 Fr 540.40 Fr 45 043
Aug 21, 2023 536.20 Fr 545.20 Fr 536.00 Fr 540.80 Fr 62 518
Aug 18, 2023 537.00 Fr 538.00 Fr 530.80 Fr 536.80 Fr 63 756
Aug 17, 2023 543.00 Fr 544.40 Fr 537.20 Fr 539.00 Fr 56 463
Aug 16, 2023 542.60 Fr 549.00 Fr 542.60 Fr 544.80 Fr 46 871
Aug 15, 2023 553.00 Fr 553.20 Fr 541.00 Fr 545.60 Fr 59 807
Aug 14, 2023 550.80 Fr 558.20 Fr 549.80 Fr 554.00 Fr 81 297
Aug 11, 2023 554.00 Fr 554.00 Fr 548.80 Fr 551.80 Fr 50 165
Aug 10, 2023 550.60 Fr 557.60 Fr 550.60 Fr 554.80 Fr 70 095
Aug 09, 2023 546.60 Fr 550.60 Fr 546.60 Fr 547.20 Fr 56 293
Aug 08, 2023 546.80 Fr 551.60 Fr 540.60 Fr 543.20 Fr 70 160
Aug 07, 2023 545.20 Fr 551.00 Fr 544.80 Fr 551.00 Fr 55 591
Aug 04, 2023 540.00 Fr 547.00 Fr 537.60 Fr 545.60 Fr 60 672
Aug 03, 2023 537.00 Fr 537.20 Fr 532.20 Fr 536.40 Fr 57 949
Aug 02, 2023 544.80 Fr 550.20 Fr 537.20 Fr 538.80 Fr 127 238
Jul 31, 2023 554.40 Fr 555.40 Fr 552.00 Fr 552.80 Fr 52 481
Jul 28, 2023 559.60 Fr 561.40 Fr 553.40 Fr 555.80 Fr 54 816
Jul 27, 2023 556.60 Fr 559.60 Fr 555.60 Fr 558.60 Fr 91 403
Jul 26, 2023 550.00 Fr 552.80 Fr 545.80 Fr 552.80 Fr 57 829
Jul 25, 2023 546.80 Fr 551.00 Fr 546.20 Fr 548.80 Fr 65 529
Jul 24, 2023 543.80 Fr 546.20 Fr 541.00 Fr 544.20 Fr 41 981
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT