Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
639.60 Fr
+0.200 (+0.0313%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 6.10 Fr 80.02 Fr Wednesday, 8th May 2024 SLHN.SW stock ended at 639.60 Fr. This is 0.0313% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at 635.00 Fr to a day high of 644.00 Fr.
90 days 71.43 Fr 25.28 Fr
52 weeks 0.340 Fr 25.28 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Dec 11, 2023 573.80 Fr 577.40 Fr 571.40 Fr 576.00 Fr 56 769
Dec 08, 2023 565.00 Fr 573.80 Fr 561.80 Fr 571.80 Fr 71 906
Dec 07, 2023 563.80 Fr 565.80 Fr 560.00 Fr 564.00 Fr 61 897
Dec 06, 2023 561.20 Fr 565.60 Fr 556.00 Fr 562.80 Fr 83 301
Dec 05, 2023 561.80 Fr 562.80 Fr 556.00 Fr 560.20 Fr 72 741
Dec 04, 2023 558.80 Fr 564.20 Fr 557.00 Fr 563.00 Fr 69 437
Dec 01, 2023 565.60 Fr 570.40 Fr 563.00 Fr 567.60 Fr 83 498
Nov 30, 2023 562.80 Fr 564.20 Fr 560.40 Fr 560.60 Fr 114 558
Nov 29, 2023 559.40 Fr 561.60 Fr 555.80 Fr 561.00 Fr 69 094
Nov 28, 2023 561.00 Fr 563.40 Fr 558.00 Fr 559.60 Fr 62 354
Nov 27, 2023 562.40 Fr 564.20 Fr 559.60 Fr 563.00 Fr 61 969
Nov 24, 2023 558.20 Fr 563.80 Fr 557.60 Fr 563.60 Fr 50 443
Nov 23, 2023 559.40 Fr 559.40 Fr 551.80 Fr 557.80 Fr 110 252
Nov 22, 2023 568.60 Fr 572.20 Fr 567.20 Fr 568.20 Fr 58 567
Nov 21, 2023 570.00 Fr 570.00 Fr 563.60 Fr 567.40 Fr 75 649
Nov 20, 2023 575.80 Fr 577.20 Fr 569.60 Fr 571.20 Fr 63 921
Nov 17, 2023 570.40 Fr 580.00 Fr 570.40 Fr 577.60 Fr 71 156
Nov 16, 2023 569.80 Fr 571.80 Fr 564.80 Fr 570.00 Fr 61 958
Nov 15, 2023 568.80 Fr 572.00 Fr 567.00 Fr 568.40 Fr 84 705
Nov 14, 2023 559.80 Fr 567.40 Fr 555.80 Fr 567.40 Fr 80 347
Nov 13, 2023 552.00 Fr 558.00 Fr 552.00 Fr 557.40 Fr 90 110
Nov 10, 2023 553.80 Fr 556.40 Fr 547.40 Fr 551.60 Fr 75 087
Nov 09, 2023 552.00 Fr 554.60 Fr 541.20 Fr 553.80 Fr 152 106
Nov 08, 2023 570.00 Fr 570.60 Fr 548.80 Fr 551.60 Fr 278 988
Nov 07, 2023 589.00 Fr 592.40 Fr 584.40 Fr 586.20 Fr 55 395
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT