Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
639.60 Fr
+0.200 (+0.0313%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 599.20 Fr 644.00 Fr Wednesday, 8th May 2024 SLHN.SW stock ended at 639.60 Fr. This is 0.0313% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at 635.00 Fr to a day high of 644.00 Fr.
90 days 599.20 Fr 666.60 Fr
52 weeks 509.60 Fr 666.60 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Jan 19, 2024 588.20 Fr 589.60 Fr 583.00 Fr 584.00 Fr 79 584
Jan 18, 2024 584.80 Fr 587.40 Fr 581.60 Fr 583.40 Fr 52 279
Jan 17, 2024 590.00 Fr 590.60 Fr 574.20 Fr 583.80 Fr 122 226
Jan 16, 2024 593.00 Fr 599.20 Fr 590.00 Fr 598.80 Fr 65 092
Jan 15, 2024 588.00 Fr 596.60 Fr 588.00 Fr 593.00 Fr 56 853
Jan 12, 2024 584.00 Fr 589.60 Fr 584.00 Fr 586.80 Fr 57 862
Jan 11, 2024 591.00 Fr 593.20 Fr 582.40 Fr 582.40 Fr 69 226
Jan 10, 2024 589.00 Fr 589.60 Fr 585.40 Fr 587.40 Fr 60 015
Jan 09, 2024 591.80 Fr 592.00 Fr 587.00 Fr 588.80 Fr 60 675
Jan 08, 2024 581.60 Fr 589.60 Fr 581.60 Fr 588.60 Fr 61 886
Jan 05, 2024 578.80 Fr 583.00 Fr 573.20 Fr 581.40 Fr 49 427
Jan 04, 2024 579.40 Fr 583.00 Fr 579.20 Fr 583.00 Fr 57 584
Jan 03, 2024 591.00 Fr 592.60 Fr 577.40 Fr 579.40 Fr 84 573
Dec 29, 2023 580.80 Fr 585.00 Fr 580.60 Fr 584.00 Fr 41 854
Dec 28, 2023 584.80 Fr 585.80 Fr 577.40 Fr 577.40 Fr 42 214
Dec 27, 2023 580.60 Fr 583.20 Fr 579.20 Fr 583.20 Fr 49 623
Dec 22, 2023 579.80 Fr 581.00 Fr 576.60 Fr 579.60 Fr 51 459
Dec 21, 2023 581.00 Fr 583.00 Fr 575.80 Fr 578.20 Fr 62 493
Dec 20, 2023 589.00 Fr 590.80 Fr 583.40 Fr 584.00 Fr 64 450
Dec 19, 2023 587.80 Fr 591.80 Fr 585.80 Fr 586.20 Fr 76 289
Dec 18, 2023 586.80 Fr 593.60 Fr 585.00 Fr 586.20 Fr 64 537
Dec 15, 2023 582.60 Fr 590.20 Fr 582.60 Fr 586.20 Fr 249 769
Dec 14, 2023 582.00 Fr 589.60 Fr 580.00 Fr 582.40 Fr 113 205
Dec 13, 2023 576.00 Fr 584.80 Fr 574.60 Fr 581.40 Fr 94 836
Dec 12, 2023 577.20 Fr 578.40 Fr 574.80 Fr 576.20 Fr 68 224
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT