14-day Premium Trial Subscription Try For FreeTry Free
639.60 Fr
+0.200 (+0.0313%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.0060 Fr 169.56 Fr Wednesday, 8th May 2024 SLHN.SW stock ended at 639.60 Fr. This is 0.0313% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at 635.00 Fr to a day high of 644.00 Fr.
90 days 113.65 Fr 133.77 Fr
52 weeks 171.20 Fr 133.77 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Feb 23, 2024 647.00 Fr 651.00 Fr 643.20 Fr 648.80 Fr 64 079
Feb 22, 2024 650.00 Fr 653.60 Fr 646.20 Fr 646.20 Fr 88 794
Feb 21, 2024 648.80 Fr 654.00 Fr 645.20 Fr 645.80 Fr 65 758
Feb 20, 2024 641.40 Fr 651.00 Fr 640.40 Fr 648.80 Fr 90 115
Feb 19, 2024 639.80 Fr 641.80 Fr 636.80 Fr 640.60 Fr 56 979
Feb 16, 2024 631.00 Fr 640.60 Fr 631.00 Fr 638.00 Fr 99 838
Feb 15, 2024 626.20 Fr 631.60 Fr 623.40 Fr 631.00 Fr 120 123
Feb 14, 2024 618.60 Fr 625.00 Fr 617.80 Fr 622.80 Fr 57 069
Feb 13, 2024 622.80 Fr 625.80 Fr 617.80 Fr 620.20 Fr 59 862
Feb 12, 2024 615.80 Fr 622.00 Fr 613.60 Fr 619.60 Fr 62 882
Feb 09, 2024 610.20 Fr 616.20 Fr 609.00 Fr 611.40 Fr 58 557
Feb 08, 2024 619.20 Fr 619.20 Fr 610.80 Fr 611.60 Fr 70 446
Feb 07, 2024 620.00 Fr 621.00 Fr 614.60 Fr 615.60 Fr 49 650
Feb 06, 2024 621.00 Fr 624.00 Fr 620.00 Fr 620.20 Fr 49 423
Feb 05, 2024 620.00 Fr 621.60 Fr 615.20 Fr 619.00 Fr 59 060
Feb 02, 2024 619.20 Fr 623.40 Fr 616.80 Fr 618.60 Fr 69 124
Feb 01, 2024 617.40 Fr 625.80 Fr 611.60 Fr 614.00 Fr 81 756
Jan 31, 2024 622.20 Fr 628.40 Fr 620.40 Fr 621.40 Fr 101 165
Jan 30, 2024 612.80 Fr 621.60 Fr 612.20 Fr 620.40 Fr 73 145
Jan 29, 2024 611.00 Fr 614.40 Fr 609.20 Fr 612.00 Fr 53 211
Jan 26, 2024 606.00 Fr 612.80 Fr 605.60 Fr 610.20 Fr 66 042
Jan 25, 2024 602.40 Fr 609.60 Fr 601.80 Fr 606.40 Fr 56 803
Jan 24, 2024 598.60 Fr 604.40 Fr 596.00 Fr 604.40 Fr 83 291
Jan 23, 2024 598.00 Fr 601.60 Fr 592.40 Fr 597.00 Fr 61 981
Jan 22, 2024 589.00 Fr 596.20 Fr 588.60 Fr 596.20 Fr 72 750
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT