Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
639.60 Fr
+0.200 (+0.0313%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 599.20 Fr 644.00 Fr Wednesday, 8th May 2024 SLHN.SW stock ended at 639.60 Fr. This is 0.0313% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at 635.00 Fr to a day high of 644.00 Fr.
90 days 599.20 Fr 666.60 Fr
52 weeks 509.60 Fr 666.60 Fr

Historical Swiss Life Holding AG prices

Date Open High Low Close Volume
Nov 06, 2023 589.40 Fr 592.60 Fr 587.60 Fr 589.20 Fr 63 187
Nov 03, 2023 587.20 Fr 591.40 Fr 584.20 Fr 589.20 Fr 62 339
Nov 02, 2023 586.40 Fr 591.40 Fr 585.80 Fr 586.80 Fr 75 215
Nov 01, 2023 583.00 Fr 586.40 Fr 580.60 Fr 583.80 Fr 71 266
Oct 31, 2023 574.40 Fr 583.00 Fr 574.40 Fr 581.80 Fr 76 166
Oct 30, 2023 572.80 Fr 576.00 Fr 571.20 Fr 574.40 Fr 44 376
Oct 27, 2023 570.60 Fr 574.00 Fr 567.00 Fr 569.80 Fr 46 735
Oct 26, 2023 564.00 Fr 571.00 Fr 562.80 Fr 570.00 Fr 48 058
Oct 25, 2023 565.20 Fr 569.60 Fr 562.40 Fr 568.60 Fr 46 559
Oct 24, 2023 561.80 Fr 564.80 Fr 558.40 Fr 563.20 Fr 50 954
Oct 23, 2023 557.20 Fr 560.60 Fr 553.40 Fr 559.20 Fr 60 714
Oct 20, 2023 567.00 Fr 567.80 Fr 555.60 Fr 556.60 Fr 156 166
Oct 19, 2023 576.20 Fr 578.60 Fr 570.60 Fr 574.00 Fr 64 836
Oct 18, 2023 581.40 Fr 586.00 Fr 578.40 Fr 579.80 Fr 58 118
Oct 17, 2023 577.20 Fr 582.60 Fr 573.40 Fr 580.80 Fr 68 060
Oct 16, 2023 583.60 Fr 584.00 Fr 577.40 Fr 578.20 Fr 69 645
Oct 13, 2023 580.20 Fr 582.60 Fr 576.60 Fr 578.20 Fr 75 877
Oct 12, 2023 585.00 Fr 587.00 Fr 581.40 Fr 582.40 Fr 62 803
Oct 11, 2023 577.00 Fr 585.00 Fr 577.00 Fr 582.80 Fr 86 616
Oct 10, 2023 580.00 Fr 584.80 Fr 579.60 Fr 579.60 Fr 92 422
Oct 09, 2023 575.00 Fr 577.80 Fr 568.80 Fr 576.40 Fr 62 579
Oct 06, 2023 568.00 Fr 576.60 Fr 567.40 Fr 576.00 Fr 93 031
Oct 05, 2023 565.00 Fr 566.40 Fr 560.80 Fr 563.60 Fr 68 721
Oct 04, 2023 560.00 Fr 565.60 Fr 556.80 Fr 561.60 Fr 92 682
Oct 03, 2023 564.00 Fr 569.20 Fr 561.00 Fr 562.60 Fr 74 606
Click to get the best stock tips daily for free!

About Swiss Life Holding AG

Swiss Life Holding AG Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, and Asset Managers segments. The company offers a range of life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, and health in... SLHN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT