ASX:SLK
Delisted
SeaLink Travel Group Limited Stock Price (Quote)
$5.74
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.74 | $5.74 | Friday, 21st Apr 2023 SLK.AX stock ended at $5.74. During the day the stock fluctuated 0% from a day low at $5.74 to a day high of $5.74. |
| 90 days | $5.63 | $5.76 | |
| 52 weeks | $4.32 | $8.07 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2022 | $7.65 | $7.70 | $7.57 | $7.59 | 279 737 |
| May 27, 2022 | $7.56 | $7.65 | $7.47 | $7.51 | 76 763 |
| May 26, 2022 | $7.51 | $7.58 | $7.38 | $7.44 | 625 677 |
| May 25, 2022 | $7.50 | $7.59 | $7.36 | $7.57 | 134 727 |
| May 24, 2022 | $7.50 | $7.63 | $7.39 | $7.50 | 634 184 |
| May 23, 2022 | $7.60 | $7.67 | $7.53 | $7.62 | 175 842 |
| May 20, 2022 | $7.45 | $7.59 | $7.45 | $7.52 | 75 299 |
| May 19, 2022 | $7.65 | $7.67 | $7.55 | $7.55 | 75 975 |
| May 18, 2022 | $7.73 | $7.81 | $7.69 | $7.77 | 66 350 |
| May 17, 2022 | $7.65 | $7.78 | $7.62 | $7.70 | 354 037 |
| May 16, 2022 | $7.70 | $7.84 | $7.66 | $7.69 | 111 615 |
| May 13, 2022 | $7.65 | $7.75 | $7.60 | $7.65 | 149 476 |
| May 12, 2022 | $7.71 | $7.82 | $7.56 | $7.66 | 167 890 |
| May 11, 2022 | $7.85 | $7.92 | $7.77 | $7.81 | 365 995 |
| May 10, 2022 | $7.79 | $7.94 | $7.67 | $7.87 | 263 983 |
| May 09, 2022 | $8.04 | $8.07 | $7.86 | $7.86 | 779 961 |
| May 06, 2022 | $7.94 | $8.06 | $7.88 | $8.00 | 493 906 |
| May 05, 2022 | $7.96 | $8.03 | $7.87 | $8.03 | 150 211 |
| May 04, 2022 | $7.98 | $7.98 | $7.83 | $7.91 | 177 418 |
| May 03, 2022 | $7.71 | $7.96 | $7.69 | $7.88 | 442 755 |
| May 02, 2022 | $7.77 | $7.86 | $7.63 | $7.80 | 228 864 |
| Apr 29, 2022 | $7.65 | $7.92 | $7.64 | $7.89 | 157 667 |
| Apr 28, 2022 | $7.60 | $7.77 | $7.59 | $7.72 | 174 713 |
| Apr 27, 2022 | $7.60 | $7.70 | $7.50 | $7.65 | 256 158 |
| Apr 26, 2022 | $7.55 | $7.67 | $7.54 | $7.62 | 74 347 |
