ASX:SLK
Delisted
SeaLink Travel Group Limited Stock Price (Quote)
$5.74
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.74 | $5.74 | Friday, 21st Apr 2023 SLK.AX stock ended at $5.74. During the day the stock fluctuated 0% from a day low at $5.74 to a day high of $5.74. |
| 90 days | $5.63 | $5.76 | |
| 52 weeks | $4.32 | $8.07 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2022 | $6.31 | $6.36 | $6.21 | $6.25 | 72 698 |
| Aug 08, 2022 | $6.10 | $6.29 | $6.09 | $6.26 | 114 032 |
| Aug 05, 2022 | $6.27 | $6.36 | $6.17 | $6.30 | 167 302 |
| Aug 04, 2022 | $6.24 | $6.36 | $6.14 | $6.14 | 195 443 |
| Aug 03, 2022 | $6.11 | $6.23 | $6.06 | $6.21 | 25 863 |
| Aug 02, 2022 | $6.20 | $6.20 | $6.19 | $6.19 | 3 623 |
| Aug 01, 2022 | $6.15 | $6.19 | $6.03 | $6.03 | 150 543 |
| Jul 29, 2022 | $6.06 | $6.15 | $6.06 | $6.09 | 298 357 |
| Jul 28, 2022 | $6.20 | $6.20 | $6.01 | $6.11 | 138 637 |
| Jul 27, 2022 | $6.00 | $6.17 | $5.75 | $6.05 | 204 368 |
| Jul 26, 2022 | $6.11 | $6.21 | $6.07 | $6.19 | 142 765 |
| Jul 25, 2022 | $6.03 | $6.14 | $5.95 | $6.04 | 276 614 |
| Jul 22, 2022 | $6.10 | $6.22 | $5.70 | $6.15 | 1 259 771 |
| Jul 21, 2022 | $6.79 | $6.85 | $6.09 | $6.30 | 2 593 933 |
| Jul 20, 2022 | $5.47 | $5.50 | $5.40 | $5.44 | 3 579 750 |
| Jul 19, 2022 | $5.47 | $5.61 | $5.36 | $5.49 | 392 351 |
| Jul 18, 2022 | $5.80 | $5.80 | $5.59 | $5.66 | 182 593 |
| Jul 15, 2022 | $5.88 | $5.92 | $5.80 | $5.84 | 178 434 |
| Jul 14, 2022 | $5.88 | $5.98 | $5.84 | $5.93 | 314 981 |
| Jul 13, 2022 | $5.90 | $6.02 | $5.86 | $5.94 | 346 405 |
| Jul 12, 2022 | $6.00 | $6.00 | $5.82 | $5.86 | 127 682 |
| Jul 11, 2022 | $5.97 | $5.99 | $5.86 | $5.90 | 114 505 |
| Jul 08, 2022 | $5.90 | $6.16 | $5.84 | $6.01 | 272 741 |
| Jul 07, 2022 | $5.89 | $5.98 | $5.76 | $5.93 | 218 484 |
| Jul 06, 2022 | $5.67 | $5.99 | $5.67 | $5.95 | 272 344 |
