ASX:SLK
Delisted
SeaLink Travel Group Limited Stock Price (Quote)
$5.74
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.74 | $5.74 | Friday, 21st Apr 2023 SLK.AX stock ended at $5.74. During the day the stock fluctuated 0% from a day low at $5.74 to a day high of $5.74. |
| 90 days | $5.63 | $5.76 | |
| 52 weeks | $4.32 | $8.07 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $5.75 | $5.84 | $5.73 | $5.80 | 294 784 |
| Sep 12, 2022 | $5.85 | $5.85 | $5.64 | $5.79 | 549 325 |
| Sep 09, 2022 | $5.54 | $5.67 | $5.52 | $5.58 | 466 120 |
| Sep 08, 2022 | $5.54 | $5.67 | $5.47 | $5.67 | 1 074 559 |
| Sep 07, 2022 | $5.50 | $5.51 | $5.40 | $5.46 | 316 141 |
| Sep 06, 2022 | $5.42 | $5.58 | $5.42 | $5.51 | 496 155 |
| Sep 05, 2022 | $5.45 | $5.50 | $5.40 | $5.42 | 429 035 |
| Sep 02, 2022 | $5.50 | $5.62 | $5.37 | $5.40 | 302 498 |
| Sep 01, 2022 | $5.52 | $5.58 | $5.45 | $5.49 | 433 104 |
| Aug 31, 2022 | $5.31 | $5.56 | $5.31 | $5.49 | 1 995 827 |
| Aug 30, 2022 | $5.35 | $5.43 | $5.21 | $5.38 | 1 045 985 |
| Aug 29, 2022 | $5.35 | $5.48 | $5.29 | $5.39 | 314 891 |
| Aug 26, 2022 | $5.50 | $5.66 | $5.46 | $5.48 | 981 499 |
| Aug 25, 2022 | $6.13 | $6.13 | $5.56 | $5.59 | 5 394 624 |
| Aug 24, 2022 | $6.75 | $6.75 | $6.31 | $6.36 | 615 404 |
| Aug 23, 2022 | $6.33 | $6.56 | $6.27 | $6.53 | 221 432 |
| Aug 22, 2022 | $6.28 | $6.56 | $6.26 | $6.54 | 205 306 |
| Aug 19, 2022 | $6.87 | $6.87 | $6.34 | $6.35 | 140 057 |
| Aug 18, 2022 | $6.35 | $6.44 | $6.31 | $6.42 | 127 362 |
| Aug 17, 2022 | $6.31 | $6.44 | $6.26 | $6.44 | 720 360 |
| Aug 16, 2022 | $6.31 | $6.37 | $6.26 | $6.30 | 732 908 |
| Aug 15, 2022 | $6.25 | $6.28 | $6.18 | $6.25 | 43 550 |
| Aug 12, 2022 | $6.24 | $6.35 | $6.21 | $6.23 | 133 452 |
| Aug 11, 2022 | $6.61 | $6.61 | $6.26 | $6.30 | 121 960 |
| Aug 10, 2022 | $6.20 | $6.24 | $6.15 | $6.23 | 79 061 |
