ASX:SLK
Delisted
SeaLink Travel Group Limited Stock Price (Quote)
$5.74
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.74 | $5.74 | Friday, 21st Apr 2023 SLK.AX stock ended at $5.74. During the day the stock fluctuated 0% from a day low at $5.74 to a day high of $5.74. |
| 90 days | $5.63 | $5.76 | |
| 52 weeks | $4.32 | $8.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| Feb 03, 2023 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| Feb 02, 2023 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| Feb 01, 2023 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| Jan 31, 2023 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| Jan 30, 2023 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| Jan 27, 2023 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| Jan 25, 2023 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| Jan 24, 2023 | $5.70 | $5.76 | $5.63 | $5.74 | 114 211 |
| Jan 23, 2023 | $5.70 | $5.74 | $5.63 | $5.65 | 123 917 |
| Jan 20, 2023 | $5.75 | $5.78 | $5.61 | $5.70 | 223 539 |
| Jan 19, 2023 | $5.80 | $5.80 | $5.64 | $5.66 | 241 240 |
| Jan 18, 2023 | $5.75 | $5.85 | $5.73 | $5.82 | 321 002 |
| Jan 17, 2023 | $5.95 | $5.95 | $5.79 | $5.80 | 104 705 |
| Jan 16, 2023 | $6.00 | $6.02 | $5.90 | $5.90 | 86 243 |
| Jan 13, 2023 | $5.95 | $6.02 | $5.91 | $5.92 | 161 253 |
| Jan 12, 2023 | $5.82 | $5.95 | $5.79 | $5.88 | 169 055 |
| Jan 11, 2023 | $5.83 | $5.88 | $5.78 | $5.82 | 91 580 |
| Jan 10, 2023 | $5.69 | $5.84 | $5.69 | $5.83 | 75 997 |
| Jan 09, 2023 | $5.84 | $5.87 | $5.75 | $5.80 | 90 546 |
| Jan 06, 2023 | $5.61 | $5.76 | $5.61 | $5.71 | 83 338 |
| Jan 05, 2023 | $5.65 | $5.84 | $5.65 | $5.77 | 157 436 |
| Jan 04, 2023 | $5.78 | $5.79 | $5.65 | $5.76 | 136 887 |
| Jan 03, 2023 | $5.81 | $5.82 | $5.60 | $5.66 | 72 362 |
| Dec 30, 2022 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
