ASX:SLK
Delisted
SeaLink Travel Group Limited Stock Price (Quote)
$5.74
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.74 | $5.74 | Friday, 21st Apr 2023 SLK.AX stock ended at $5.74. During the day the stock fluctuated 0% from a day low at $5.74 to a day high of $5.74. |
| 90 days | $5.63 | $5.76 | |
| 52 weeks | $4.32 | $8.07 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | $5.55 | $5.73 | $5.54 | $5.71 | 146 664 |
| Dec 28, 2022 | $5.84 | $5.87 | $5.67 | $5.67 | 92 208 |
| Dec 23, 2022 | $5.90 | $5.92 | $5.75 | $5.76 | 145 332 |
| Dec 22, 2022 | $6.10 | $6.17 | $5.91 | $5.95 | 383 628 |
| Dec 21, 2022 | $5.90 | $5.95 | $5.81 | $5.92 | 236 749 |
| Dec 20, 2022 | $5.97 | $5.97 | $5.79 | $5.82 | 312 425 |
| Dec 19, 2022 | $6.16 | $6.16 | $5.88 | $5.91 | 365 508 |
| Dec 16, 2022 | $5.88 | $6.02 | $5.78 | $5.99 | 246 683 |
| Dec 15, 2022 | $5.86 | $5.89 | $5.76 | $5.86 | 448 476 |
| Dec 14, 2022 | $5.72 | $5.80 | $5.65 | $5.78 | 230 806 |
| Dec 13, 2022 | $5.52 | $5.70 | $5.46 | $5.65 | 248 941 |
| Dec 12, 2022 | $5.45 | $5.45 | $5.34 | $5.42 | 266 117 |
| Dec 09, 2022 | $5.60 | $5.60 | $5.41 | $5.43 | 537 199 |
| Dec 08, 2022 | $5.52 | $5.53 | $5.42 | $5.44 | 1 263 280 |
| Dec 07, 2022 | $5.40 | $5.49 | $5.34 | $5.48 | 184 427 |
| Dec 06, 2022 | $5.40 | $5.42 | $5.36 | $5.40 | 85 838 |
| Dec 05, 2022 | $5.49 | $5.51 | $5.37 | $5.43 | 76 203 |
| Dec 02, 2022 | $5.57 | $5.62 | $5.48 | $5.48 | 149 487 |
| Dec 01, 2022 | $5.53 | $5.65 | $5.51 | $5.60 | 418 352 |
| Nov 30, 2022 | $5.42 | $5.48 | $5.36 | $5.45 | 213 251 |
| Nov 29, 2022 | $5.52 | $5.52 | $5.33 | $5.38 | 108 375 |
| Nov 28, 2022 | $5.52 | $5.58 | $5.47 | $5.48 | 201 657 |
| Nov 25, 2022 | $5.52 | $5.55 | $5.45 | $5.51 | 97 449 |
| Nov 24, 2022 | $5.53 | $5.58 | $5.46 | $5.52 | 358 038 |
| Nov 23, 2022 | $5.48 | $5.55 | $5.41 | $5.53 | 234 117 |
