ASX:SLK
Delisted
SeaLink Travel Group Limited Stock Price (Quote)
$5.74
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.74 | $5.74 | Friday, 21st Apr 2023 SLK.AX stock ended at $5.74. During the day the stock fluctuated 0% from a day low at $5.74 to a day high of $5.74. |
| 90 days | $5.63 | $5.76 | |
| 52 weeks | $4.32 | $8.07 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | $5.46 | $5.47 | $5.28 | $5.45 | 323 987 |
| Nov 21, 2022 | $5.20 | $5.34 | $5.18 | $5.32 | 844 962 |
| Nov 18, 2022 | $5.17 | $5.19 | $5.16 | $5.18 | 98 875 |
| Nov 17, 2022 | $5.17 | $5.22 | $5.14 | $5.19 | 448 579 |
| Nov 16, 2022 | $5.15 | $5.18 | $5.09 | $5.13 | 133 231 |
| Nov 15, 2022 | $5.11 | $5.23 | $5.11 | $5.20 | 839 546 |
| Nov 14, 2022 | $5.01 | $5.13 | $4.99 | $5.06 | 138 113 |
| Nov 11, 2022 | $5.05 | $5.17 | $5.00 | $5.11 | 217 477 |
| Nov 10, 2022 | $4.90 | $4.92 | $4.85 | $4.90 | 217 891 |
| Nov 09, 2022 | $4.94 | $5.06 | $4.91 | $4.98 | 213 249 |
| Nov 08, 2022 | $4.91 | $4.97 | $4.87 | $4.92 | 268 161 |
| Nov 07, 2022 | $4.93 | $4.95 | $4.84 | $4.89 | 258 510 |
| Nov 04, 2022 | $4.83 | $4.92 | $4.78 | $4.91 | 280 618 |
| Nov 03, 2022 | $4.78 | $4.88 | $4.75 | $4.85 | 265 118 |
| Nov 02, 2022 | $4.97 | $5.04 | $4.91 | $4.96 | 286 475 |
| Nov 01, 2022 | $4.62 | $4.92 | $4.58 | $4.85 | 461 332 |
| Oct 31, 2022 | $4.82 | $4.82 | $4.63 | $4.64 | 312 667 |
| Oct 28, 2022 | $4.61 | $4.64 | $4.51 | $4.53 | 306 670 |
| Oct 27, 2022 | $4.65 | $4.66 | $4.56 | $4.62 | 519 722 |
| Oct 26, 2022 | $4.47 | $4.78 | $4.47 | $4.69 | 839 489 |
| Oct 25, 2022 | $4.48 | $4.73 | $4.47 | $4.68 | 333 285 |
| Oct 24, 2022 | $4.49 | $4.78 | $4.43 | $4.49 | 342 085 |
| Oct 21, 2022 | $4.52 | $4.53 | $4.37 | $4.38 | 144 536 |
| Oct 20, 2022 | $4.67 | $4.67 | $4.51 | $4.58 | 198 031 |
| Oct 19, 2022 | $4.74 | $4.77 | $4.67 | $4.70 | 145 759 |
