ASX:SLK
Delisted
SeaLink Travel Group Limited Stock Price (Quote)
$5.74
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.74 | $5.74 | Friday, 21st Apr 2023 SLK.AX stock ended at $5.74. During the day the stock fluctuated 0% from a day low at $5.74 to a day high of $5.74. |
| 90 days | $5.63 | $5.76 | |
| 52 weeks | $4.32 | $8.07 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2022 | $6.15 | $6.15 | $5.76 | $5.87 | 109 989 |
| Jul 04, 2022 | $6.00 | $6.13 | $5.87 | $5.89 | 185 306 |
| Jul 01, 2022 | $5.86 | $6.14 | $5.80 | $5.86 | 169 608 |
| Jun 30, 2022 | $5.78 | $5.83 | $5.71 | $5.73 | 212 558 |
| Jun 29, 2022 | $5.90 | $5.95 | $5.77 | $5.88 | 226 459 |
| Jun 28, 2022 | $6.08 | $6.08 | $5.88 | $5.92 | 306 028 |
| Jun 27, 2022 | $5.89 | $6.00 | $5.82 | $5.94 | 130 825 |
| Jun 24, 2022 | $5.95 | $5.97 | $5.75 | $5.88 | 263 050 |
| Jun 23, 2022 | $5.93 | $5.93 | $5.74 | $5.78 | 111 931 |
| Jun 22, 2022 | $5.79 | $5.89 | $5.74 | $5.82 | 198 521 |
| Jun 21, 2022 | $6.22 | $6.22 | $5.91 | $5.91 | 330 770 |
| Jun 20, 2022 | $6.29 | $6.34 | $6.04 | $6.05 | 187 500 |
| Jun 17, 2022 | $6.16 | $6.30 | $5.96 | $6.25 | 347 303 |
| Jun 16, 2022 | $6.55 | $6.55 | $6.26 | $6.29 | 302 554 |
| Jun 15, 2022 | $6.76 | $6.76 | $6.40 | $6.43 | 212 937 |
| Jun 14, 2022 | $6.90 | $6.94 | $6.57 | $6.78 | 680 779 |
| Jun 10, 2022 | $7.28 | $7.70 | $7.20 | $7.20 | 173 079 |
| Jun 09, 2022 | $7.59 | $7.61 | $7.28 | $7.32 | 364 844 |
| Jun 08, 2022 | $7.64 | $7.96 | $7.55 | $7.58 | 280 017 |
| Jun 07, 2022 | $7.74 | $7.83 | $7.58 | $7.62 | 459 218 |
| Jun 06, 2022 | $7.79 | $7.79 | $7.66 | $7.75 | 335 992 |
| Jun 03, 2022 | $7.67 | $7.79 | $7.61 | $7.67 | 264 865 |
| Jun 02, 2022 | $7.42 | $7.65 | $7.38 | $7.65 | 179 115 |
| Jun 01, 2022 | $7.59 | $7.63 | $7.53 | $7.57 | 426 553 |
| May 31, 2022 | $7.61 | $7.66 | $7.51 | $7.55 | 449 398 |
