ASX:SLK
Delisted
SeaLink Travel Group Limited Stock Price (Quote)
$5.74
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.74 | $5.74 | Friday, 21st Apr 2023 SLK.AX stock ended at $5.74. During the day the stock fluctuated 0% from a day low at $5.74 to a day high of $5.74. |
| 90 days | $5.63 | $5.76 | |
| 52 weeks | $4.32 | $8.07 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $4.67 | $4.74 | $4.58 | $4.67 | 150 824 |
| Oct 17, 2022 | $4.60 | $4.68 | $4.51 | $4.58 | 225 300 |
| Oct 14, 2022 | $4.86 | $4.87 | $4.67 | $4.71 | 226 731 |
| Oct 13, 2022 | $4.54 | $4.84 | $4.53 | $4.73 | 421 406 |
| Oct 12, 2022 | $4.32 | $4.50 | $4.32 | $4.46 | 366 073 |
| Oct 11, 2022 | $4.64 | $4.64 | $4.45 | $4.52 | 328 828 |
| Oct 10, 2022 | $4.66 | $4.69 | $4.55 | $4.64 | 265 897 |
| Oct 07, 2022 | $4.80 | $4.83 | $4.69 | $4.75 | 209 763 |
| Oct 06, 2022 | $4.76 | $4.91 | $4.76 | $4.82 | 238 608 |
| Oct 05, 2022 | $4.96 | $5.00 | $4.86 | $4.98 | 546 676 |
| Oct 04, 2022 | $4.70 | $4.91 | $4.70 | $4.89 | 279 400 |
| Oct 03, 2022 | $4.82 | $4.84 | $4.67 | $4.67 | 204 811 |
| Sep 30, 2022 | $5.01 | $5.02 | $4.84 | $4.84 | 257 201 |
| Sep 29, 2022 | $5.11 | $5.21 | $4.94 | $5.02 | 768 221 |
| Sep 28, 2022 | $4.99 | $5.04 | $4.91 | $4.99 | 317 898 |
| Sep 27, 2022 | $5.15 | $5.21 | $5.01 | $5.06 | 583 725 |
| Sep 26, 2022 | $5.08 | $5.24 | $5.04 | $5.06 | 297 756 |
| Sep 23, 2022 | $5.41 | $5.42 | $5.30 | $5.35 | 511 114 |
| Sep 22, 2022 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| Sep 21, 2022 | $5.30 | $5.50 | $5.30 | $5.44 | 301 584 |
| Sep 20, 2022 | $5.65 | $5.65 | $5.46 | $5.47 | 586 837 |
| Sep 19, 2022 | $5.26 | $5.53 | $5.26 | $5.47 | 1 159 438 |
| Sep 16, 2022 | $5.67 | $5.72 | $5.50 | $5.50 | 338 265 |
| Sep 15, 2022 | $5.74 | $5.75 | $5.51 | $5.58 | 343 645 |
| Sep 14, 2022 | $5.50 | $5.68 | $5.50 | $5.59 | 191 789 |
