Range Low Price High Price Comment
30 days $21.26 $26.14 Friday, 10th Jul 2026 SLM stock ended at $24.96. This is 0.93% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.13% from a day low at $24.63 to a day high of $25.15.
90 days $20.82 $26.14
52 weeks $17.77 $34.44

Historical SLM Corporation prices

Date Open High Low Close Volume
Jul 10, 2026 $25.02 $25.15 $24.63 $24.96 3 281 260
Jul 09, 2026 $24.01 $25.11 $23.94 $24.73 4 415 856
Jul 08, 2026 $24.86 $24.86 $23.72 $23.90 3 254 656
Jul 07, 2026 $25.03 $25.43 $24.64 $25.08 2 957 935
Jul 06, 2026 $25.79 $25.92 $25.23 $25.53 3 489 833
Jul 02, 2026 $26.04 $26.05 $24.94 $25.60 2 149 185
Jul 01, 2026 $25.96 $26.06 $25.37 $25.67 3 487 250
Jun 30, 2026 $26.06 $26.14 $25.78 $25.94 3 447 457
Jun 29, 2026 $25.27 $26.14 $25.27 $26.11 2 597 345
Jun 26, 2026 $24.47 $25.52 $24.38 $25.45 6 019 700
Jun 25, 2026 $24.03 $25.12 $24.00 $24.61 2 660 628
Jun 24, 2026 $23.24 $24.03 $23.24 $23.84 1 583 600
Jun 23, 2026 $22.80 $23.46 $22.75 $23.24 2 594 800
Jun 22, 2026 $23.01 $23.07 $22.55 $22.84 2 074 606
Jun 18, 2026 $22.99 $23.45 $22.83 $23.03 4 519 712
Jun 17, 2026 $22.48 $23.56 $22.41 $22.95 2 879 569
Jun 16, 2026 $22.29 $22.58 $22.10 $22.45 2 256 698
Jun 15, 2026 $22.57 $22.89 $21.75 $21.92 2 732 074
Jun 12, 2026 $22.16 $22.54 $22.00 $22.38 2 953 975
Jun 11, 2026 $21.49 $22.23 $21.33 $22.14 2 379 456
Jun 10, 2026 $22.39 $22.84 $21.26 $21.30 6 763 406
Jun 09, 2026 $22.63 $23.31 $22.60 $23.05 1 811 474
Jun 08, 2026 $22.05 $22.68 $22.05 $22.39 1 871 115
Jun 05, 2026 $22.19 $22.54 $22.09 $22.39 3 482 041
Jun 04, 2026 $21.94 $22.64 $21.90 $22.28 3 506 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLM stock historical prices to predict future price movements?
Trend Analysis: Examine the SLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SLM CORPORATION
SLM
SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. It also offers retail deposit accounts, including certificates of deposit, money market deposit accounts, and high-yield savings accounts; and omnibus accounts, as well as credit card loans. It serves students and families through financial aid, federal loans, and st...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE