NASDAQ:SLMBP
SLM Corporation Stock Price (Quote)
$76.50
+0.122 (+0.160%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SLMBP stock ended at $76.50. This is 0.160% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.653% from a day low at $76.50 to a day high of $77.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $76.90 | $77.00 | $76.50 | $76.50 | 5 267 |
| May 02, 2024 | $74.90 | $77.29 | $74.90 | $76.38 | 3 890 |
| May 01, 2024 | $78.94 | $78.94 | $73.99 | $74.90 | 36 521 |
| Apr 30, 2024 | $76.30 | $80.67 | $76.30 | $79.49 | 11 559 |
| Apr 29, 2024 | $76.20 | $76.20 | $76.20 | $76.20 | 385 |
| Apr 26, 2024 | $76.34 | $76.40 | $75.93 | $76.15 | 39 322 |
| Apr 25, 2024 | $76.25 | $76.25 | $75.96 | $76.20 | 3 123 |
| Apr 24, 2024 | $76.00 | $76.10 | $75.81 | $75.81 | 1 587 |
| Apr 23, 2024 | $75.94 | $76.00 | $75.66 | $75.66 | 10 550 |
| Apr 22, 2024 | $75.45 | $75.91 | $74.98 | $75.84 | 2 590 |
| Apr 19, 2024 | $75.20 | $75.44 | $75.20 | $75.44 | 6 999 |
| Apr 18, 2024 | $74.92 | $75.11 | $74.92 | $75.11 | 978 |
| Apr 17, 2024 | $75.00 | $75.25 | $75.00 | $75.07 | 1 772 |
| Apr 16, 2024 | $75.05 | $75.25 | $74.75 | $75.20 | 2 330 |
| Apr 15, 2024 | $75.44 | $75.44 | $74.45 | $75.40 | 4 660 |
| Apr 12, 2024 | $75.05 | $75.25 | $75.05 | $75.13 | 1 020 |
| Apr 11, 2024 | $75.35 | $75.35 | $74.50 | $75.30 | 6 795 |
| Apr 10, 2024 | $75.38 | $76.00 | $75.30 | $75.45 | 5 612 |
| Apr 09, 2024 | $74.25 | $76.00 | $74.24 | $75.25 | 14 096 |
| Apr 08, 2024 | $74.30 | $75.45 | $74.18 | $74.18 | 8 110 |
| Apr 05, 2024 | $75.14 | $76.00 | $74.16 | $74.16 | 6 815 |
| Apr 04, 2024 | $75.24 | $76.00 | $75.10 | $75.10 | 6 135 |
| Apr 03, 2024 | $75.41 | $76.30 | $75.11 | $75.11 | 7 124 |
| Apr 02, 2024 | $76.01 | $76.50 | $75.24 | $75.24 | 5 281 |
| Apr 01, 2024 | $76.82 | $76.82 | $76.00 | $76.00 | 7 533 |
