$1.79
+0.120 (+7.19%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $4.83 | Monday, 17th Nov 2025 SLNH stock ended at $1.79. This is 7.19% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 14.29% from a day low at $1.61 to a day high of $1.84. |
| 90 days | $0.415 | $5.14 | |
| 52 weeks | $0.360 | $5.14 |
Historical Soluna Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $1.71 | $1.84 | $1.61 | $1.79 | 4 599 433 |
| Nov 14, 2025 | $1.66 | $1.82 | $1.58 | $1.67 | 6 914 386 |
| Nov 13, 2025 | $1.97 | $2.03 | $1.78 | $1.85 | 6 138 864 |
| Nov 12, 2025 | $2.45 | $2.49 | $1.98 | $2.11 | 7 616 072 |
| Nov 11, 2025 | $2.51 | $2.55 | $2.33 | $2.37 | 4 028 492 |
| Nov 10, 2025 | $2.76 | $2.76 | $2.47 | $2.56 | 3 901 144 |
| Nov 07, 2025 | $2.78 | $2.88 | $2.34 | $2.61 | 11 104 256 |
| Nov 06, 2025 | $3.42 | $3.45 | $2.86 | $3.04 | 6 959 044 |
| Nov 05, 2025 | $3.17 | $3.55 | $3.02 | $3.44 | 4 016 871 |
| Nov 04, 2025 | $3.23 | $3.61 | $2.94 | $3.03 | 5 950 649 |
| Nov 03, 2025 | $3.62 | $4.01 | $3.31 | $3.49 | 9 212 572 |
| Oct 31, 2025 | $3.10 | $3.58 | $3.04 | $3.49 | 8 214 045 |
| Oct 30, 2025 | $3.03 | $3.13 | $2.90 | $3.03 | 4 582 343 |
| Oct 29, 2025 | $2.85 | $3.42 | $2.73 | $3.22 | 10 260 841 |
| Oct 28, 2025 | $2.81 | $3.25 | $2.66 | $2.91 | 8 472 579 |
| Oct 27, 2025 | $3.02 | $3.25 | $2.88 | $2.90 | 8 042 785 |
| Oct 24, 2025 | $3.60 | $3.84 | $2.95 | $3.05 | 18 208 073 |
| Oct 23, 2025 | $3.38 | $3.73 | $3.27 | $3.58 | 5 267 773 |
| Oct 22, 2025 | $3.20 | $3.68 | $2.93 | $3.41 | 13 717 014 |
| Oct 21, 2025 | $3.78 | $3.85 | $3.28 | $3.48 | 11 346 413 |
| Oct 20, 2025 | $4.72 | $4.83 | $3.62 | $3.95 | 14 825 693 |
| Oct 17, 2025 | $3.48 | $4.60 | $3.34 | $4.42 | 19 550 319 |
| Oct 16, 2025 | $4.77 | $5.14 | $4.03 | $4.19 | 35 335 787 |
| Oct 15, 2025 | $3.45 | $4.37 | $3.16 | $4.29 | 46 342 039 |
| Oct 14, 2025 | $2.15 | $3.09 | $2.06 | $2.79 | 20 175 764 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLNH stock historical prices to predict future price movements?
Trend Analysis: Examine the SLNH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLNH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SLNH