NASDAQ:SLNO
Soleno Therapeutics Inc Stock Price (Quote)
$38.52
+1.38 (+3.72%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.89 | $45.45 | Monday, 15th Apr 2024 SLNO stock ended at $38.52. This is 3.72% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.76% from a day low at $36.95 to a day high of $39.08. |
| 90 days | $36.89 | $53.82 | |
| 52 weeks | $3.00 | $53.82 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $37.12 | $39.08 | $36.95 | $38.52 | 285 805 |
| 2024-04-12 | $39.49 | $39.49 | $36.89 | $37.14 | 254 229 |
| 2024-04-11 | $37.79 | $39.75 | $37.78 | $38.99 | 295 303 |
| 2024-04-10 | $40.19 | $40.35 | $37.95 | $38.14 | 357 741 |
| 2024-04-09 | $40.20 | $41.56 | $39.90 | $41.09 | 281 879 |
| 2024-04-08 | $41.55 | $41.82 | $39.92 | $40.31 | 189 966 |
| 2024-04-05 | $41.10 | $41.86 | $39.50 | $41.80 | 248 239 |
| 2024-04-04 | $40.96 | $43.43 | $40.96 | $41.29 | 206 158 |
| 2024-04-03 | $41.51 | $42.54 | $41.51 | $41.76 | 255 140 |
| 2024-04-02 | $41.23 | $42.51 | $40.79 | $41.81 | 222 882 |
| 2024-04-01 | $42.50 | $42.50 | $40.47 | $41.49 | 313 571 |
| 2024-03-28 | $43.44 | $43.44 | $42.28 | $42.80 | 577 731 |
| 2024-03-27 | $43.08 | $44.17 | $42.70 | $42.85 | 249 468 |
| 2024-03-26 | $41.81 | $44.06 | $41.81 | $43.20 | 200 102 |
| 2024-03-25 | $41.38 | $43.73 | $41.38 | $41.67 | 175 105 |
| 2024-03-22 | $44.91 | $44.91 | $40.91 | $42.01 | 394 113 |
| 2024-03-21 | $44.92 | $45.45 | $43.03 | $43.35 | 263 284 |
| 2024-03-20 | $43.40 | $44.25 | $43.05 | $44.00 | 268 467 |
| 2024-03-19 | $42.46 | $44.45 | $42.20 | $43.67 | 452 321 |
| 2024-03-18 | $43.25 | $44.27 | $42.96 | $43.08 | 439 255 |
| 2024-03-15 | $41.96 | $44.38 | $41.96 | $43.46 | 788 147 |
| 2024-03-14 | $43.78 | $43.78 | $41.15 | $42.13 | 433 154 |
| 2024-03-13 | $43.85 | $44.20 | $43.15 | $43.98 | 198 830 |
| 2024-03-12 | $44.70 | $44.70 | $43.16 | $43.87 | 306 514 |
| 2024-03-11 | $44.19 | $44.92 | $43.00 | $44.12 | 327 351 |
