PINK:SLVRF

Silver One Resources Stock Price (Quote)

etoro logo Buy SLVRF
*Your capital is at risk
$0.265
-0.0050 (-1.85%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.262 $0.402 Tuesday, 23rd Jun 2026 SLVRF stock ended at $0.265. This is 1.85% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.23% from a day low at $0.262 to a day high of $0.278.
90 days $0.262 $0.471
52 weeks $0.186 $0.691

Historical Silver One Resources Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.269 $0.278 $0.262 $0.265 56 000
Jun 22, 2026 $0.272 $0.283 $0.270 $0.270 53 079
Jun 18, 2026 $0.300 $0.325 $0.280 $0.290 92 200
Jun 17, 2026 $0.314 $0.332 $0.307 $0.310 16 380
Jun 16, 2026 $0.301 $0.331 $0.301 $0.322 5 000
Jun 15, 2026 $0.332 $0.335 $0.305 $0.316 216 168
Jun 12, 2026 $0.267 $0.310 $0.267 $0.300 27 660
Jun 11, 2026 $0.277 $0.315 $0.271 $0.315 59 799
Jun 10, 2026 $0.290 $0.295 $0.271 $0.287 45
Jun 09, 2026 $0.290 $0.290 $0.270 $0.284 48 847
Jun 08, 2026 $0.300 $0.302 $0.288 $0.292 108 154
Jun 05, 2026 $0.340 $0.340 $0.300 $0.300 10 000
Jun 04, 2026 $0.340 $0.355 $0.340 $0.350 82 090
Jun 03, 2026 $0.360 $0.360 $0.340 $0.345 44 035
Jun 02, 2026 $0.374 $0.378 $0.324 $0.378 30 496
Jun 01, 2026 $0.361 $0.383 $0.360 $0.372 10 500
May 29, 2026 $0.390 $0.396 $0.375 $0.377 120 876
May 28, 2026 $0.358 $0.400 $0.352 $0.390 37 501
May 27, 2026 $0.352 $0.402 $0.352 $0.376 500
May 26, 2026 $0.370 $0.399 $0.370 $0.399 77 500
May 22, 2026 $0.355 $0.365 $0.351 $0.365 34 338
May 21, 2026 $0.370 $0.370 $0.359 $0.370 24 416
May 20, 2026 $0.372 $0.372 $0.349 $0.360 21 700
May 19, 2026 $0.375 $0.375 $0.348 $0.348 23 170
May 18, 2026 $0.351 $0.390 $0.351 $0.381 26 954

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLVRF stock historical prices to predict future price movements?
Trend Analysis: Examine the SLVRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLVRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SILVER ONE RESOURCES INC.
Silver One Resources
Silver One Resources Inc., together with its subsidiary, acquires, explores for, and develops silver properties in Canada and the United States. The company holds an option to acquire a 100% interest in the Candelaria silver project located in Nevada. It also holds interest in the Cherokee project covering an area of 5,200 hectares located in Nevada; and an option to acquire a 100% interest in the Phoenix silver property that consists of 86 unpat...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE