NYSEARCA:SLYV

Spdr S&p 600 Small Cap Value Etf ETF Price (Quote)

etoro logo Buy SLYV
*Your capital is at risk
$106.07
-0.730 (-0.684%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $103.55 $109.20 Monday, 22nd Jun 2026 SLYV stock ended at $106.07. This is 0.684% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.712% from a day low at $106.02 to a day high of $106.77.
90 days $92.31 $109.20
52 weeks $76.88 $109.20

Historical SPDR S&P 600 Small Cap Value ETF prices

Date Open High Low Close Volume
Jun 22, 2026 $106.40 $106.77 $106.02 $106.07 124 669
Jun 18, 2026 $106.36 $107.13 $106.09 $106.80 203 396
Jun 17, 2026 $107.06 $107.59 $104.96 $105.21 210 659
Jun 16, 2026 $107.82 $108.58 $106.85 $107.16 164 654
Jun 15, 2026 $108.93 $109.20 $107.35 $107.62 165 410
Jun 12, 2026 $107.34 $108.76 $107.23 $108.19 277 365
Jun 11, 2026 $105.86 $107.11 $105.24 $107.02 260 088
Jun 10, 2026 $105.54 $106.79 $105.11 $105.12 220 220
Jun 09, 2026 $105.51 $107.13 $103.88 $105.70 350 907
Jun 08, 2026 $104.75 $105.53 $104.59 $104.68 161 857
Jun 05, 2026 $105.36 $105.50 $103.55 $103.95 148 447
Jun 04, 2026 $104.79 $105.86 $104.79 $105.69 270 547
Jun 03, 2026 $105.32 $105.32 $104.29 $104.37 315 000
Jun 02, 2026 $104.56 $105.79 $104.56 $105.62 330 285
Jun 01, 2026 $103.90 $104.60 $103.55 $104.46 332 212
May 29, 2026 $105.01 $105.04 $104.21 $104.37 126 646
May 28, 2026 $104.69 $105.27 $104.21 $105.22 242 709
May 27, 2026 $104.85 $105.62 $104.75 $104.94 208 900
May 26, 2026 $103.97 $104.74 $103.95 $104.57 429 300
May 22, 2026 $102.92 $103.49 $102.58 $103.36 246 400
May 21, 2026 $101.35 $102.73 $100.51 $102.45 204 500
May 20, 2026 $100.17 $101.94 $99.51 $101.94 228 033
May 19, 2026 $100.41 $100.48 $99.50 $99.84 233 500
May 18, 2026 $100.45 $101.46 $100.27 $100.79 181 200
May 15, 2026 $100.97 $100.97 $100.15 $100.26 132 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLYV stock historical prices to predict future price movements?
Trend Analysis: Examine the SLYV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLYV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR S&P 600 SMALL CAP VALUE ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the small-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE