PINK:SMCE
SMC Entertainment, Inc. Stock Price (Quote)
$0.0025
+0.0008 (+47.06%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0007 | $0.0028 | Friday, 14th Jun 2024 SMCE stock ended at $0.0025. This is 47.06% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 55.56% from a day low at $0.0018 to a day high of $0.0028. |
90 days | $0.0005 | $0.0028 | |
52 weeks | $0.0005 | $0.0028 |
Historical SMC Entertainment, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $0.0018 | $0.0028 | $0.0018 | $0.0025 | 57 676 417 |
Jun 13, 2024 | $0.0019 | $0.0019 | $0.0015 | $0.0017 | 11 128 330 |
Jun 12, 2024 | $0.0015 | $0.0019 | $0.0015 | $0.0019 | 25 071 028 |
Jun 11, 2024 | $0.0013 | $0.0017 | $0.0013 | $0.0016 | 18 020 096 |
Jun 10, 2024 | $0.0013 | $0.0016 | $0.0013 | $0.0015 | 42 484 366 |
Jun 07, 2024 | $0.0013 | $0.0019 | $0.0011 | $0.0011 | 87 768 717 |
Jun 06, 2024 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | 12 409 566 |
Jun 05, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2 528 993 |
Jun 04, 2024 | $0.0012 | $0.0013 | $0.0010 | $0.0012 | 3 624 000 |
Jun 03, 2024 | $0.0012 | $0.0013 | $0.0010 | $0.0012 | 3 951 845 |
May 31, 2024 | $0.0010 | $0.0012 | $0.0010 | $0.0010 | 8 685 367 |
May 30, 2024 | $0.0011 | $0.0012 | $0.0010 | $0.0012 | 3 471 155 |
May 29, 2024 | $0.0013 | $0.0014 | $0.0010 | $0.0011 | 9 582 178 |
May 28, 2024 | $0.0013 | $0.0015 | $0.0010 | $0.0013 | 21 771 782 |
May 24, 2024 | $0.0015 | $0.0017 | $0.0009 | $0.0013 | 88 837 353 |
May 23, 2024 | $0.0013 | $0.0016 | $0.0012 | $0.0015 | 37 719 870 |
May 22, 2024 | $0.0007 | $0.0014 | $0.0007 | $0.0012 | 70 816 958 |
May 21, 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 8 337 162 |
May 20, 2024 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 2 715 812 |
May 17, 2024 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | 4 555 713 |
May 16, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 7 069 911 |
May 15, 2024 | $0.0010 | $0.0010 | $0.0008 | $0.0009 | 1 552 000 |
May 14, 2024 | $0.0007 | $0.0009 | $0.0007 | $0.0008 | 3 665 771 |
May 13, 2024 | $0.0010 | $0.0010 | $0.0007 | $0.0007 | 4 281 842 |
May 10, 2024 | $0.0011 | $0.0011 | $0.0008 | $0.0010 | 24 140 879 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMCE stock historical prices to predict future price movements?
Trend Analysis: Examine the SMCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.