14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0007 $0.0028 Friday, 14th Jun 2024 SMCE stock ended at $0.0025. This is 47.06% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 55.56% from a day low at $0.0018 to a day high of $0.0028.
90 days $0.0005 $0.0028
52 weeks $0.0005 $0.0028

Historical SMC Entertainment, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0018 $0.0028 $0.0018 $0.0025 57 676 417
Jun 13, 2024 $0.0019 $0.0019 $0.0015 $0.0017 11 128 330
Jun 12, 2024 $0.0015 $0.0019 $0.0015 $0.0019 25 071 028
Jun 11, 2024 $0.0013 $0.0017 $0.0013 $0.0016 18 020 096
Jun 10, 2024 $0.0013 $0.0016 $0.0013 $0.0015 42 484 366
Jun 07, 2024 $0.0013 $0.0019 $0.0011 $0.0011 87 768 717
Jun 06, 2024 $0.0011 $0.0011 $0.0010 $0.0010 12 409 566
Jun 05, 2024 $0.0011 $0.0011 $0.0011 $0.0011 2 528 993
Jun 04, 2024 $0.0012 $0.0013 $0.0010 $0.0012 3 624 000
Jun 03, 2024 $0.0012 $0.0013 $0.0010 $0.0012 3 951 845
May 31, 2024 $0.0010 $0.0012 $0.0010 $0.0010 8 685 367
May 30, 2024 $0.0011 $0.0012 $0.0010 $0.0012 3 471 155
May 29, 2024 $0.0013 $0.0014 $0.0010 $0.0011 9 582 178
May 28, 2024 $0.0013 $0.0015 $0.0010 $0.0013 21 771 782
May 24, 2024 $0.0015 $0.0017 $0.0009 $0.0013 88 837 353
May 23, 2024 $0.0013 $0.0016 $0.0012 $0.0015 37 719 870
May 22, 2024 $0.0007 $0.0014 $0.0007 $0.0012 70 816 958
May 21, 2024 $0.0007 $0.0008 $0.0007 $0.0007 8 337 162
May 20, 2024 $0.0008 $0.0008 $0.0007 $0.0008 2 715 812
May 17, 2024 $0.0008 $0.0009 $0.0008 $0.0008 4 555 713
May 16, 2024 $0.0009 $0.0009 $0.0008 $0.0009 7 069 911
May 15, 2024 $0.0010 $0.0010 $0.0008 $0.0009 1 552 000
May 14, 2024 $0.0007 $0.0009 $0.0007 $0.0008 3 665 771
May 13, 2024 $0.0010 $0.0010 $0.0007 $0.0007 4 281 842
May 10, 2024 $0.0011 $0.0011 $0.0008 $0.0010 24 140 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMCE stock historical prices to predict future price movements?
Trend Analysis: Examine the SMCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SMC Entertainment, Inc.

SMC Entertainment. SMC Entertainment, Inc. operates in the recorded music business in the United States. The company is involved in the discovery and development of artists and the related marketing, distribution, and licensing of recorded music produced by artists. It sells its products in physical form to online physical retailers; and in digital form to online digital retailers; and mobile full-track download stores. The company was formerly known as SMC Recordi... SMCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT