NYSEARCA:SMH

Vaneck Vectors Semiconductor Etf ETF Price (Quote)

etoro logo Buy SMH
*Your capital is at risk
$609.45
+38.54 (+6.75%)
At Close: Jun 11, 2026

Range Low Price High Price Comment
30 days $527.87 $642.77 Thursday, 11th Jun 2026 SMH stock ended at $609.45. This is 6.75% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 5.16% from a day low at $581.61 to a day high of $611.62.
90 days $359.86 $642.77
52 weeks $256.05 $642.77

Historical VanEck Vectors Semiconductor ETF prices

Date Open High Low Close Volume
Jun 11, 2026 $582.61 $611.62 $581.61 $609.45 12 117 412
Jun 10, 2026 $580.52 $598.72 $568.35 $570.91 12 643 877
Jun 09, 2026 $609.50 $613.69 $554.66 $591.01 19 872 279
Jun 08, 2026 $597.21 $606.20 $588.54 $598.16 13 288 068
Jun 05, 2026 $605.07 $607.00 $569.69 $569.69 21 489 467
Jun 04, 2026 $613.00 $634.78 $604.61 $627.53 10 462 936
Jun 03, 2026 $640.80 $642.77 $623.91 $637.90 10 179 900
Jun 02, 2026 $619.60 $632.57 $614.47 $632.21 8 083 502
Jun 01, 2026 $596.10 $613.43 $593.09 $607.81 8 649 000
May 29, 2026 $606.03 $611.79 $597.12 $598.93 7 603 183
May 28, 2026 $595.81 $604.74 $587.31 $599.83 7 625 000
May 27, 2026 $611.94 $612.30 $584.93 $595.50 11 209 000
May 26, 2026 $591.58 $603.97 $589.10 $602.14 10 008 514
May 22, 2026 $574.27 $582.50 $572.86 $576.32 7 535 020
May 21, 2026 $561.02 $570.60 $557.62 $567.88 8 293 803
May 20, 2026 $552.75 $564.72 $551.65 $564.66 8 892 210
May 19, 2026 $534.94 $553.34 $527.87 $543.96 11 905 827
May 18, 2026 $565.48 $567.21 $536.87 $546.16 12 317 500
May 15, 2026 $560.00 $565.88 $552.91 $556.34 12 940 568
May 14, 2026 $571.11 $581.17 $567.75 $578.34 8 419 505
May 13, 2026 $571.59 $576.20 $560.14 $572.46 9 208 772
May 12, 2026 $565.01 $570.40 $542.67 $561.25 17 088 628
May 11, 2026 $570.27 $578.06 $566.80 $576.31 11 969 904
May 08, 2026 $551.58 $566.74 $549.11 $566.54 8 465 355
May 07, 2026 $545.86 $549.70 $535.92 $540.10 10 859 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMH stock historical prices to predict future price movements?
Trend Analysis: Examine the SMH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANECK VECTORS SEMICONDUCTOR ETF
The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the semiconductor industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE