BATS:SMIN
iShares MSCI India Small-Cap ETF Price (Quote)
$75.82
+0.215 (+0.284%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.00 | $75.98 | Thursday, 2nd May 2024 SMIN stock ended at $75.82. This is 0.284% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.669% from a day low at $75.48 to a day high of $75.98. |
| 90 days | $66.45 | $75.98 | |
| 52 weeks | $52.64 | $75.98 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $75.68 | $75.98 | $75.48 | $75.82 | 210 154 |
| May 01, 2024 | $75.36 | $75.71 | $75.04 | $75.60 | 112 083 |
| Apr 30, 2024 | $75.51 | $75.51 | $75.06 | $75.27 | 118 021 |
| Apr 29, 2024 | $75.60 | $75.74 | $75.02 | $75.69 | 137 126 |
| Apr 26, 2024 | $75.48 | $75.90 | $75.41 | $75.79 | 163 876 |
| Apr 25, 2024 | $74.76 | $75.47 | $74.64 | $75.47 | 121 166 |
| Apr 24, 2024 | $74.68 | $74.80 | $74.48 | $74.75 | 403 968 |
| Apr 23, 2024 | $74.27 | $74.62 | $74.03 | $74.62 | 134 985 |
| Apr 22, 2024 | $73.37 | $73.94 | $73.37 | $73.88 | 134 381 |
| Apr 19, 2024 | $72.75 | $72.92 | $72.59 | $72.79 | 58 006 |
| Apr 18, 2024 | $72.49 | $73.00 | $72.41 | $72.71 | 196 620 |
| Apr 17, 2024 | $72.72 | $72.99 | $72.06 | $72.23 | 164 362 |
| Apr 16, 2024 | $72.45 | $72.66 | $72.30 | $72.38 | 220 770 |
| Apr 15, 2024 | $72.76 | $72.77 | $72.02 | $72.03 | 164 902 |
| Apr 12, 2024 | $73.20 | $73.39 | $72.70 | $72.76 | 100 732 |
| Apr 11, 2024 | $73.58 | $73.80 | $73.27 | $73.62 | 123 160 |
| Apr 10, 2024 | $73.57 | $73.73 | $73.27 | $73.60 | 78 786 |
| Apr 09, 2024 | $74.14 | $74.16 | $73.81 | $74.11 | 102 036 |
| Apr 08, 2024 | $73.86 | $74.19 | $73.79 | $74.11 | 204 820 |
| Apr 05, 2024 | $73.43 | $73.78 | $73.37 | $73.78 | 217 087 |
| Apr 04, 2024 | $73.30 | $73.50 | $72.68 | $72.83 | 287 262 |
| Apr 03, 2024 | $72.40 | $72.98 | $72.40 | $72.80 | 129 521 |
| Apr 02, 2024 | $72.10 | $72.19 | $72.00 | $72.12 | 354 046 |
| Apr 01, 2024 | $71.59 | $71.87 | $71.41 | $71.56 | 165 964 |
| Mar 28, 2024 | $70.24 | $70.44 | $70.09 | $70.27 | 150 464 |
