A$0.0120
+0 (+0%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.0060 | A$0.0150 | Tuesday, 11th Aug 2026 SMM.AX stock ended at A$0.0120. During the day the stock fluctuated 18.18% from a day low at A$0.0110 to a day high of A$0.0130. |
| 90 days | A$0.0060 | A$0.0160 | |
| 52 weeks | A$0.0060 | A$0.0230 |
Historical Somerset Minerals Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | A$0.0120 | A$0.0130 | A$0.0110 | A$0.0120 | 3 127 330 |
| Aug 10, 2026 | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0120 | 9 598 119 |
| Aug 07, 2026 | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0120 | 13 682 118 |
| Aug 06, 2026 | A$0.0120 | A$0.0150 | A$0.0120 | A$0.0130 | 82 003 311 |
| Aug 05, 2026 | A$0.0090 | A$0.0090 | A$0.0090 | A$0.0090 | 911 557 |
| Aug 04, 2026 | A$0.0090 | A$0.0090 | A$0.0090 | A$0.0090 | 371 221 |
| Aug 03, 2026 | A$0.0090 | A$0.0090 | A$0.0080 | A$0.0090 | 2 085 067 |
| Jul 31, 2026 | A$0.0090 | A$0.0090 | A$0.0080 | A$0.0080 | 251 091 |
| Jul 30, 2026 | A$0.0090 | A$0.0090 | A$0.0080 | A$0.0080 | 2 033 103 |
| Jul 29, 2026 | A$0.0090 | A$0.0090 | A$0.0090 | A$0.0090 | 0 |
| Jul 28, 2026 | A$0.0090 | A$0.0100 | A$0.0080 | A$0.0090 | 4 105 594 |
| Jul 27, 2026 | A$0.0080 | A$0.0100 | A$0.0080 | A$0.0090 | 11 152 325 |
| Jul 24, 2026 | A$0.0080 | A$0.0080 | A$0.0080 | A$0.0080 | 0 |
| Jul 23, 2026 | A$0.0070 | A$0.0080 | A$0.0070 | A$0.0080 | 5 946 568 |
| Jul 22, 2026 | A$0.0080 | A$0.0080 | A$0.0070 | A$0.0070 | 100 039 |
| Jul 21, 2026 | A$0.0070 | A$0.0070 | A$0.0060 | A$0.0060 | 2 608 767 |
| Jul 20, 2026 | A$0.0070 | A$0.0070 | A$0.0070 | A$0.0070 | 0 |
| Jul 17, 2026 | A$0.0070 | A$0.0070 | A$0.0070 | A$0.0070 | 1 668 484 |
| Jul 16, 2026 | A$0.0070 | A$0.0070 | A$0.0070 | A$0.0070 | 1 372 000 |
| Jul 15, 2026 | A$0.0070 | A$0.0070 | A$0.0070 | A$0.0070 | 714 642 |
| Jul 14, 2026 | A$0.0080 | A$0.0080 | A$0.0080 | A$0.0080 | 857 478 |
| Jul 13, 2026 | A$0.0070 | A$0.0080 | A$0.0070 | A$0.0080 | 96 752 |
| Jul 10, 2026 | A$0.0070 | A$0.0070 | A$0.0070 | A$0.0070 | 0 |
| Jul 09, 2026 | A$0.0070 | A$0.0070 | A$0.0070 | A$0.0070 | 1 160 504 |
| Jul 08, 2026 | A$0.0070 | A$0.0070 | A$0.0070 | A$0.0070 | 3 006 442 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SMM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SMM