$11.72
+1.36 (+13.13%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.12 | $14.30 | Thursday, 18th Jun 2026 SMR stock ended at $11.72. This is 13.13% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 12.86% from a day low at $10.46 to a day high of $11.80. |
| 90 days | $8.85 | $14.30 | |
| 52 weeks | $8.85 | $57.42 |
Historical NuScale Power Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $10.57 | $11.80 | $10.46 | $11.72 | 48 584 275 |
| Jun 17, 2026 | $9.85 | $10.90 | $9.82 | $10.36 | 47 542 600 |
| Jun 16, 2026 | $10.50 | $10.83 | $9.86 | $9.88 | 31 211 695 |
| Jun 15, 2026 | $10.44 | $11.25 | $10.44 | $10.65 | 3 554 367 |
| Jun 12, 2026 | $9.80 | $10.30 | $9.66 | $9.89 | 30 970 681 |
| Jun 11, 2026 | $9.22 | $9.79 | $9.12 | $9.56 | 35 258 555 |
| Jun 10, 2026 | $9.70 | $10.19 | $9.28 | $9.29 | 24 662 024 |
| Jun 09, 2026 | $10.97 | $11.02 | $9.59 | $10.00 | 38 832 347 |
| Jun 08, 2026 | $10.90 | $10.98 | $10.57 | $10.76 | 23 115 524 |
| Jun 05, 2026 | $12.20 | $12.24 | $10.15 | $10.50 | 49 312 625 |
| Jun 04, 2026 | $12.16 | $12.30 | $11.83 | $12.00 | 29 704 919 |
| Jun 03, 2026 | $13.43 | $13.52 | $11.99 | $12.27 | 53 228 900 |
| Jun 02, 2026 | $12.61 | $14.30 | $12.51 | $13.95 | 64 463 600 |
| Jun 01, 2026 | $12.48 | $13.40 | $11.98 | $12.89 | 41 564 827 |
| May 29, 2026 | $12.17 | $13.10 | $11.64 | $12.67 | 39 137 553 |
| May 28, 2026 | $11.78 | $12.60 | $11.54 | $12.18 | 24 011 322 |
| May 27, 2026 | $12.12 | $12.29 | $11.66 | $12.08 | 23 388 621 |
| May 26, 2026 | $11.99 | $12.69 | $11.95 | $12.23 | 42 149 207 |
| May 22, 2026 | $11.14 | $11.81 | $11.14 | $11.40 | 28 065 385 |
| May 21, 2026 | $10.32 | $11.39 | $10.25 | $11.33 | 30 465 741 |
| May 20, 2026 | $10.17 | $10.65 | $9.98 | $10.40 | 19 892 904 |
| May 19, 2026 | $10.29 | $10.30 | $9.67 | $10.08 | 26 381 079 |
| May 18, 2026 | $11.20 | $11.21 | $10.18 | $10.50 | 28 946 148 |
| May 15, 2026 | $11.68 | $11.68 | $11.16 | $11.23 | 24 819 155 |
| May 14, 2026 | $11.88 | $12.33 | $11.41 | $12.08 | 25 975 466 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMR stock historical prices to predict future price movements?
Trend Analysis: Examine the SMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SMR