ASX:SMS

Star Minerals Stock Price (Quote)

etoro logo Buy SMS
*Your capital is at risk
A$0.0500
+0.0050 (+11.11%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.0340 A$0.0520 Tuesday, 11th Aug 2026 SMS.AX stock ended at A$0.0500. This is 11.11% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 23.81% from a day low at A$0.0420 to a day high of A$0.0520.
90 days A$0.0340 A$0.0600
52 weeks A$0.0300 A$0.0810

Historical Star Minerals Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.0420 A$0.0520 A$0.0420 A$0.0500 293 185
Aug 10, 2026 A$0.0430 A$0.0450 A$0.0410 A$0.0450 560 438
Aug 07, 2026 A$0.0450 A$0.0450 A$0.0400 A$0.0400 121 348
Aug 06, 2026 A$0.0450 A$0.0480 A$0.0410 A$0.0440 290 546
Aug 05, 2026 A$0.0400 A$0.0430 A$0.0400 A$0.0430 92 643
Aug 04, 2026 A$0.0410 A$0.0410 A$0.0400 A$0.0400 281 902
Aug 03, 2026 A$0.0410 A$0.0410 A$0.0390 A$0.0400 184 011
Jul 31, 2026 A$0.0410 A$0.0410 A$0.0410 A$0.0410 12 000
Jul 30, 2026 A$0.0390 A$0.0390 A$0.0390 A$0.0390 71 171
Jul 29, 2026 A$0.0390 A$0.0390 A$0.0390 A$0.0390 0
Jul 28, 2026 A$0.0380 A$0.0390 A$0.0380 A$0.0390 98 829
Jul 27, 2026 A$0.0420 A$0.0420 A$0.0420 A$0.0420 0
Jul 24, 2026 A$0.0400 A$0.0420 A$0.0400 A$0.0420 26 163
Jul 23, 2026 A$0.0410 A$0.0410 A$0.0410 A$0.0410 0
Jul 22, 2026 A$0.0410 A$0.0410 A$0.0410 A$0.0410 90 050
Jul 21, 2026 A$0.0360 A$0.0360 A$0.0360 A$0.0360 77 295
Jul 20, 2026 A$0.0360 A$0.0360 A$0.0360 A$0.0360 10 665
Jul 17, 2026 A$0.0380 A$0.0380 A$0.0340 A$0.0350 107 587
Jul 16, 2026 A$0.0370 A$0.0370 A$0.0370 A$0.0370 0
Jul 15, 2026 A$0.0370 A$0.0370 A$0.0370 A$0.0370 0
Jul 14, 2026 A$0.0400 A$0.0420 A$0.0370 A$0.0370 41 696
Jul 13, 2026 A$0.0350 A$0.0400 A$0.0350 A$0.0400 65 038
Jul 10, 2026 A$0.0370 A$0.0370 A$0.0360 A$0.0360 497 364
Jul 09, 2026 A$0.0370 A$0.0370 A$0.0360 A$0.0370 734 723
Jul 08, 2026 A$0.0390 A$0.0390 A$0.0390 A$0.0390 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SMS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE