14-day Premium Trial Subscription Try For FreeTry Free
$32.56
+0.120 (+0.370%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SMTI stock ended at $32.56. This is 0.370% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.54% from a day low at $31.96 to a day high of $33.41.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Sanara Medtech Inc prices

Date Open High Low Close Volume
May 06, 2024 $32.30 $33.41 $31.96 $32.56 6 668
May 03, 2024 $31.83 $33.83 $31.00 $32.44 24 697
May 02, 2024 $32.07 $32.07 $31.01 $31.01 7 570
May 01, 2024 $31.54 $32.19 $31.18 $31.23 7 398
Apr 30, 2024 $31.86 $32.48 $31.10 $31.84 16 936
Apr 29, 2024 $33.74 $33.74 $31.88 $32.43 7 957
Apr 26, 2024 $32.82 $32.82 $32.00 $32.35 7 650
Apr 25, 2024 $31.53 $32.82 $31.53 $32.21 13 451
Apr 24, 2024 $32.86 $33.15 $32.50 $32.50 5 324
Apr 23, 2024 $32.90 $33.43 $32.04 $32.60 11 772
Apr 22, 2024 $33.99 $33.99 $31.95 $32.90 11 792
Apr 19, 2024 $33.29 $34.67 $32.82 $33.79 10 550
Apr 18, 2024 $31.51 $35.00 $31.51 $34.01 22 960
Apr 17, 2024 $32.55 $32.64 $31.53 $31.60 9 407
Apr 16, 2024 $32.10 $32.64 $31.06 $31.65 10 991
Apr 15, 2024 $33.47 $33.47 $32.05 $32.25 8 901
Apr 12, 2024 $32.90 $33.74 $32.90 $33.52 11 891
Apr 11, 2024 $33.12 $33.12 $32.60 $32.95 13 154
Apr 10, 2024 $33.06 $33.40 $32.44 $33.01 8 504
Apr 09, 2024 $34.00 $34.00 $32.85 $33.41 22 345
Apr 08, 2024 $34.00 $35.37 $33.90 $34.00 21 918
Apr 05, 2024 $34.04 $34.29 $33.89 $33.93 14 333
Apr 04, 2024 $35.50 $35.90 $34.19 $34.19 8 882
Apr 03, 2024 $35.00 $35.28 $34.51 $34.83 20 961
Apr 02, 2024 $35.89 $36.04 $34.79 $35.21 14 627
Click to get the best stock tips daily for free!

About Sanara Medtech Inc

Sanara Medtech Sanara MedTech Inc. develops, markets, and distributes wound and skin care products to physicians, hospitals, clinics, and post-acute care settings in the United States. It offers CellerateRX Surgical Activated Collagen powder and gel that are used in a range of surgical specialties to help promote patient healing; Biako¯s Antimicrobial Skin and Wound Cleanser, a patented product that disrupts extracellular polymeric substances to eradicate matu... SMTI Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT