PINK:SMTK

Smartkem Stock Price (Quote)

etoro logo Buy SMTK
*Your capital is at risk
$0.240
-0.0039 (-1.60%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $0.210 $1.16 Monday, 29th Jun 2026 SMTK stock ended at $0.240. This is 1.60% less than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 13.58% from a day low at $0.220 to a day high of $0.250.
90 days $0.147 $1.16
52 weeks $0.147 $3.80

Historical Smartkem, Inc. prices

Date Open High Low Close Volume
Jun 29, 2026 $0.250 $0.250 $0.220 $0.240 563 516
Jun 26, 2026 $0.227 $0.245 $0.210 $0.244 913 648
Jun 25, 2026 $0.248 $0.257 $0.229 $0.233 598 332
Jun 24, 2026 $0.287 $0.287 $0.246 $0.255 1 067 157
Jun 23, 2026 $0.290 $0.305 $0.282 $0.287 555 621
Jun 22, 2026 $0.312 $0.330 $0.284 $0.300 1 294 311
Jun 18, 2026 $0.287 $0.350 $0.286 $0.313 11 317 990
Jun 17, 2026 $0.275 $0.288 $0.251 $0.270 1 610 766
Jun 16, 2026 $0.288 $0.288 $0.250 $0.275 2 191 425
Jun 15, 2026 $0.320 $0.340 $0.271 $0.292 3 590 327
Jun 12, 2026 $0.389 $0.408 $0.340 $0.350 2 228 884
Jun 11, 2026 $0.392 $0.420 $0.353 $0.412 3 544 251
Jun 10, 2026 $0.350 $0.463 $0.311 $0.409 7 172 078
Jun 09, 2026 $0.540 $0.610 $0.346 $0.387 24 977 653
Jun 08, 2026 $0.619 $1.16 $0.495 $0.84 271 098 591
Jun 05, 2026 $0.590 $0.600 $0.403 $0.409 0
Jun 04, 2026 $0.280 $0.335 $0.275 $0.320 9 299 836
Jun 03, 2026 $0.306 $0.310 $0.280 $0.287 401 231
Jun 02, 2026 $0.322 $0.330 $0.281 $0.294 541 414
Jun 01, 2026 $0.303 $0.339 $0.290 $0.312 519 616
May 29, 2026 $0.299 $0.320 $0.290 $0.301 616 540
May 28, 2026 $0.275 $0.311 $0.262 $0.291 621 375
May 27, 2026 $0.305 $0.310 $0.260 $0.263 326 866
May 26, 2026 $0.255 $0.310 $0.240 $0.299 717 561
May 22, 2026 $0.246 $0.261 $0.234 $0.241 241 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMTK stock historical prices to predict future price movements?
Trend Analysis: Examine the SMTK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMTK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE